S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,93 20:02 |
166,66 166,51 |
+1,45 % 2,42 |
169,51 166,58 |
263,69 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 20:03 |
26,73 26,72 |
+0,02 % 0,01 |
26,91 26,68 |
2,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,95 20:03 |
167,22 166,00 |
-0,64 % -1,06 |
167,71 164,43 |
1,43 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,9650 20:04 |
256,9400 256,8500 |
+0,82 % 2,12 |
261,4650 256,9400 |
170,88 Tsd. | |
Marriott International Inc US5719032022 |
228,7600 20:03 |
228,9300 227,6000 |
+0,51 % 1,16 |
230,9500 226,5350 |
962,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,70 20:03 |
228,97 227,85 |
+1,25 % 2,85 |
231,59 228,30 |
585,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,45 20:02 |
505,94 502,48 |
+0,99 % 4,97 |
509,95 502,66 |
198,13 Tsd. | |
Masco Corp US5745991068 |
77,17 20:03 |
77,40 77,22 |
-0,06 % -0,05 |
78,00 77,09 |
490,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,73 20:03 |
480,50 476,12 |
+2,44 % 11,61 |
489,21 479,57 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
36,2350 20:03 |
35,9300 35,8200 |
+1,16 % 0,42 |
36,4750 35,7600 |
1,32 Mio. | |
McCormick and Co US5797802064 |
83,59 20:03 |
83,04 82,88 |
+0,85 % 0,71 |
83,84 82,32 |
1,32 Mio. | |
McDonalds Corp US5801351017 |
289,59 20:03 |
290,03 289,51 |
+0,03 % 0,08 |
291,74 287,80 |
1,80 Mio. | |
McKesson Corporation US58155Q1031 |
510,81 20:01 |
508,55 504,17 |
+1,32 % 6,64 |
513,99 503,43 |
843,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,85 20:02 |
90,00 89,89 |
+1,07 % 0,96 |
91,14 89,88 |
5,30 Mio. | |
Merck and Co Inc US58933Y1055 |
115,19 20:02 |
113,15 117,84 |
-2,25 % -2,65 |
116,90 112,41 |
7,94 Mio. |