S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,23 16:11 |
166,66 167,15 |
-2,94 % -4,92 |
166,72 161,82 |
156,51 Tsd. | |
Marathon Oil Corp US5658491064 |
25,80 16:11 |
26,20 26,22 |
-1,62 % -0,43 |
26,25 25,72 |
550,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,13 16:10 |
163,18 163,54 |
-2,09 % -3,41 |
163,59 159,39 |
262,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,8600 16:07 |
255,6000 257,9500 |
-1,97 % -5,09 |
256,3000 251,8200 |
29,82 Tsd. | |
Marriott International Inc US5719032022 |
223,1500 16:10 |
225,6700 225,6700 |
-1,12 % -2,52 |
225,6700 223,0700 |
109,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,67 16:10 |
231,10 231,84 |
-2,23 % -5,17 |
231,35 226,32 |
186,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
492,72 16:11 |
505,45 507,20 |
-2,86 % -14,49 |
506,59 491,36 |
26,54 Tsd. | |
Masco Corp US5745991068 |
76,34 16:11 |
77,76 78,33 |
-2,54 % -1,99 |
77,80 76,17 |
115,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,24 16:10 |
486,52 488,02 |
-1,39 % -6,78 |
486,66 480,61 |
371,06 Tsd. | |
Match Group Inc US57667L1070 |
35,0500 16:10 |
36,1100 36,2600 |
-3,34 % -1,21 |
36,1400 35,0100 |
320,64 Tsd. | |
McCormick and Co US5797802064 |
82,83 16:10 |
83,56 83,79 |
-1,15 % -0,96 |
83,56 82,47 |
83,48 Tsd. | |
McDonalds Corp US5801351017 |
287,54 16:12 |
290,83 291,27 |
-1,28 % -3,73 |
291,44 286,06 |
402,81 Tsd. | |
McKesson Corporation US58155Q1031 |
506,14 16:10 |
505,01 505,73 |
+0,08 % 0,41 |
508,32 504,49 |
141,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,31 16:11 |
90,67 90,99 |
-1,85 % -1,68 |
90,67 89,13 |
472,66 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,68 16:11 |
114,94 115,33 |
-0,56 % -0,65 |
115,89 114,57 |
756,40 Tsd. |