S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,79 16:12 |
169,15 168,78 |
-2,36 % -3,99 |
169,15 164,74 |
29,49 Tsd. | |
Marathon Oil Corp US5658491064 |
26,32 16:13 |
26,65 26,63 |
-1,18 % -0,32 |
26,67 26,27 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,08 16:13 |
163,97 163,25 |
-1,33 % -2,17 |
164,90 160,93 |
347,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4300 16:10 |
258,2300 257,8000 |
-0,53 % -1,37 |
259,8600 256,4300 |
12,40 Tsd. | |
Marriott International Inc US5719032022 |
222,5400 16:13 |
227,6800 228,5900 |
-2,65 % -6,05 |
229,0000 222,4275 |
270,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,80 16:13 |
231,02 230,58 |
+0,09 % 0,22 |
231,69 229,73 |
149,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,17 16:12 |
509,25 506,18 |
-0,79 % -4,01 |
511,53 502,17 |
16,95 Tsd. | |
Masco Corp US5745991068 |
77,16 16:13 |
77,91 77,32 |
-0,21 % -0,16 |
78,03 76,95 |
133,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,33 16:13 |
487,10 487,09 |
-0,77 % -3,76 |
488,00 483,33 |
266,00 Tsd. | |
Match Group Inc US57667L1070 |
36,0200 16:12 |
36,3400 36,0300 |
-0,03 % -0,01 |
36,4400 35,9000 |
439,50 Tsd. | |
McCormick and Co US5797802064 |
83,49 16:12 |
83,51 83,24 |
+0,30 % 0,25 |
84,14 83,28 |
113,36 Tsd. | |
McDonalds Corp US5801351017 |
295,06 16:13 |
292,81 291,29 |
+1,29 % 3,77 |
296,23 292,00 |
653,29 Tsd. | |
McKesson Corporation US58155Q1031 |
511,15 16:13 |
505,00 509,42 |
+0,34 % 1,73 |
511,63 505,00 |
114,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,39 16:12 |
90,76 90,62 |
-0,25 % -0,23 |
91,12 90,27 |
859,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,18 16:12 |
115,21 115,41 |
-1,07 % -1,23 |
115,46 113,33 |
4,03 Mio. |