S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,78 20:03 |
169,15 168,78 |
-1,78 % -3,00 |
169,15 163,60 |
302,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,10 20:04 |
26,65 26,63 |
-1,99 % -0,53 |
26,67 26,07 |
4,02 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,75 20:02 |
163,97 163,25 |
-0,92 % -1,50 |
164,90 160,66 |
1,66 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,5700 20:03 |
258,2300 257,8000 |
-0,09 % -0,23 |
259,8600 255,2800 |
193,41 Tsd. | |
|
Marriott International Inc US5719032022 |
223,8850 20:03 |
227,6800 228,5900 |
-2,06 % -4,71 |
229,0000 221,9500 |
953,75 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,69 20:03 |
231,02 230,58 |
+0,48 % 1,11 |
231,87 229,73 |
534,36 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
504,62 20:02 |
509,25 506,18 |
-0,31 % -1,56 |
511,53 501,11 |
146,87 Tsd. | |
|
Masco Corp US5745991068 |
77,83 20:04 |
77,91 77,32 |
+0,66 % 0,51 |
78,28 76,95 |
924,90 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
486,26 20:04 |
487,10 487,09 |
-0,17 % -0,83 |
488,00 482,33 |
961,96 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8950 20:04 |
36,3400 36,0300 |
-0,37 % -0,14 |
36,4400 35,7550 |
1,56 Mio. | |
|
McCormick and Co US5797802064 |
83,61 20:03 |
83,51 83,24 |
+0,44 % 0,37 |
84,50 83,28 |
730,65 Tsd. | |
|
McDonalds Corp US5801351017 |
291,61 20:02 |
292,81 291,29 |
+0,11 % 0,32 |
296,23 291,20 |
1,48 Mio. | |
|
McKesson Corporation US58155Q1031 |
506,97 20:03 |
505,00 509,42 |
-0,48 % -2,45 |
515,07 505,00 |
543,93 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,43 20:04 |
90,76 90,62 |
-0,22 % -0,20 |
91,12 90,23 |
2,60 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,55 20:04 |
115,21 115,41 |
+0,12 % 0,14 |
115,75 113,33 |
6,45 Mio. |