S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,48 17:02 |
169,15 168,78 |
-1,96 % -3,31 |
169,15 164,02 |
129,25 Tsd. | |
Marathon Oil Corp US5658491064 |
26,34 17:02 |
26,65 26,63 |
-1,11 % -0,30 |
26,67 26,17 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,81 17:01 |
163,97 163,25 |
-0,89 % -1,45 |
164,90 160,66 |
787,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2300 17:00 |
258,2300 257,8000 |
-0,61 % -1,57 |
259,8600 255,2800 |
49,66 Tsd. | |
Marriott International Inc US5719032022 |
223,7150 17:02 |
227,6800 228,5900 |
-2,13 % -4,88 |
229,0000 221,9500 |
485,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,10 17:01 |
231,02 230,58 |
+0,23 % 0,52 |
231,69 229,73 |
251,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,24 17:01 |
509,25 506,18 |
-0,38 % -1,94 |
511,53 501,11 |
64,27 Tsd. | |
Masco Corp US5745991068 |
77,49 17:02 |
77,91 77,32 |
+0,22 % 0,17 |
78,03 76,95 |
378,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,33 17:02 |
487,10 487,09 |
-0,36 % -1,77 |
488,00 482,33 |
466,32 Tsd. | |
Match Group Inc US57667L1070 |
35,9750 17:02 |
36,3400 36,0300 |
-0,15 % -0,06 |
36,4400 35,8900 |
822,89 Tsd. | |
McCormick and Co US5797802064 |
84,24 17:03 |
83,51 83,24 |
+1,20 % 1,00 |
84,24 83,28 |
383,26 Tsd. | |
McDonalds Corp US5801351017 |
293,93 17:01 |
292,81 291,29 |
+0,91 % 2,64 |
296,23 292,00 |
938,73 Tsd. | |
McKesson Corporation US58155Q1031 |
513,84 17:01 |
505,00 509,42 |
+0,87 % 4,42 |
515,07 505,00 |
268,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,26 17:02 |
90,76 90,62 |
-0,40 % -0,36 |
91,12 90,24 |
1,33 Mio. | |
Merck and Co Inc US58933Y1055 |
114,67 17:02 |
115,21 115,41 |
-0,64 % -0,74 |
115,46 113,33 |
4,73 Mio. |