S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,29 21:12 |
169,15 168,78 |
-1,48 % -2,50 |
169,15 163,60 |
374,27 Tsd. | |
Marathon Oil Corp US5658491064 |
26,17 21:11 |
26,65 26,63 |
-1,75 % -0,47 |
26,67 26,04 |
4,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,00 21:12 |
163,97 163,25 |
-0,15 % -0,25 |
164,90 160,66 |
1,97 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6800 21:09 |
258,2300 257,8000 |
-0,05 % -0,12 |
259,8600 255,2800 |
242,95 Tsd. | |
Marriott International Inc US5719032022 |
224,6800 21:11 |
227,6800 228,5900 |
-1,71 % -3,91 |
229,0000 221,9500 |
1,11 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,77 21:11 |
231,02 230,58 |
+0,52 % 1,19 |
231,92 229,73 |
643,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,50 21:10 |
509,25 506,18 |
-0,13 % -0,68 |
511,53 501,11 |
184,79 Tsd. | |
Masco Corp US5745991068 |
78,32 21:12 |
77,91 77,32 |
+1,29 % 1,00 |
78,47 76,95 |
1,05 Mio. | |
MasterCard Incorporated US57636Q1040 |
487,31 21:11 |
487,10 487,09 |
+0,05 % 0,22 |
488,00 482,33 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
36,0250 21:11 |
36,3400 36,0300 |
-0,01 % -0,01 |
36,4400 35,7550 |
1,87 Mio. | |
McCormick and Co US5797802064 |
83,50 21:12 |
83,51 83,24 |
+0,31 % 0,26 |
84,50 83,28 |
880,34 Tsd. | |
McDonalds Corp US5801351017 |
291,70 21:12 |
292,81 291,29 |
+0,14 % 0,41 |
296,23 291,04 |
1,67 Mio. | |
McKesson Corporation US58155Q1031 |
507,23 21:12 |
505,00 509,42 |
-0,43 % -2,19 |
515,07 505,00 |
663,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,68 21:12 |
90,76 90,62 |
+0,07 % 0,06 |
91,12 90,23 |
3,24 Mio. | |
Merck and Co Inc US58933Y1055 |
115,83 21:12 |
115,21 115,41 |
+0,36 % 0,42 |
115,92 113,33 |
7,31 Mio. |