S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,10 20:10 |
166,66 166,51 |
+1,56 % 2,59 |
169,51 166,58 |
268,35 Tsd. | |
Marathon Oil Corp US5658491064 |
26,72 20:10 |
26,73 26,72 |
+0,00 % 0,00 |
26,91 26,68 |
2,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,66 20:10 |
167,22 166,00 |
-0,81 % -1,35 |
167,71 164,43 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,4700 20:08 |
256,9400 256,8500 |
+0,63 % 1,62 |
261,4650 256,9400 |
173,07 Tsd. | |
Marriott International Inc US5719032022 |
228,5250 20:10 |
228,9300 227,6000 |
+0,41 % 0,93 |
230,9500 226,5350 |
972,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,60 20:10 |
228,97 227,85 |
+1,21 % 2,75 |
231,59 228,30 |
610,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,67 20:09 |
505,94 502,48 |
+0,83 % 4,19 |
509,95 502,66 |
201,41 Tsd. | |
Masco Corp US5745991068 |
77,18 20:10 |
77,40 77,22 |
-0,05 % -0,04 |
78,00 77,09 |
500,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,14 20:09 |
480,50 476,12 |
+2,31 % 11,02 |
489,21 479,57 |
1,16 Mio. | |
Match Group Inc US57667L1070 |
36,2250 20:10 |
35,9300 35,8200 |
+1,13 % 0,41 |
36,4750 35,7600 |
1,36 Mio. | |
McCormick and Co US5797802064 |
83,50 20:10 |
83,04 82,88 |
+0,75 % 0,62 |
83,84 82,32 |
1,33 Mio. | |
McDonalds Corp US5801351017 |
288,94 20:09 |
290,03 289,51 |
-0,20 % -0,57 |
291,74 287,80 |
1,82 Mio. | |
McKesson Corporation US58155Q1031 |
510,50 20:09 |
508,55 504,17 |
+1,26 % 6,33 |
513,99 503,43 |
854,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,70 20:10 |
90,00 89,89 |
+0,90 % 0,81 |
91,14 89,88 |
5,38 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 20:09 |
113,15 117,84 |
-2,36 % -2,78 |
116,90 112,41 |
8,02 Mio. |