S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,91 17:33 |
166,66 166,51 |
+0,84 % 1,40 |
168,33 166,58 |
154,44 Tsd. | |
Marathon Oil Corp US5658491064 |
26,75 17:34 |
26,73 26,72 |
+0,09 % 0,03 |
26,91 26,69 |
1,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,27 17:35 |
167,22 166,00 |
-0,44 % -0,73 |
167,71 164,66 |
789,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4750 17:32 |
256,9400 256,8500 |
+0,63 % 1,63 |
261,4650 256,9400 |
104,20 Tsd. | |
Marriott International Inc US5719032022 |
227,1700 17:34 |
228,9300 227,6000 |
-0,19 % -0,43 |
230,9500 226,5350 |
610,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,25 17:34 |
228,97 227,85 |
+1,05 % 2,40 |
230,27 228,30 |
309,27 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,20 17:34 |
505,94 502,48 |
+1,14 % 5,72 |
509,95 502,66 |
132,87 Tsd. | |
Masco Corp US5745991068 |
77,56 17:34 |
77,40 77,22 |
+0,44 % 0,34 |
78,00 77,09 |
284,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,03 17:34 |
480,50 476,12 |
+2,08 % 9,91 |
486,25 479,57 |
667,39 Tsd. | |
Match Group Inc US57667L1070 |
36,2350 17:34 |
35,9300 35,8200 |
+1,16 % 0,42 |
36,3650 35,7600 |
727,14 Tsd. | |
McCormick and Co US5797802064 |
83,33 17:34 |
83,04 82,88 |
+0,54 % 0,45 |
83,58 82,32 |
889,39 Tsd. | |
McDonalds Corp US5801351017 |
290,96 17:34 |
290,03 289,51 |
+0,50 % 1,45 |
291,27 287,80 |
976,82 Tsd. | |
McKesson Corporation US58155Q1031 |
512,56 17:34 |
508,55 504,17 |
+1,66 % 8,39 |
513,12 503,43 |
387,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,71 17:33 |
90,00 89,89 |
+0,91 % 0,82 |
90,90 89,88 |
3,24 Mio. | |
Merck and Co Inc US58933Y1055 |
116,21 17:34 |
113,15 117,84 |
-1,39 % -1,64 |
116,90 112,41 |
5,64 Mio. |