S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,08 20:10 |
166,66 166,51 |
+1,54 % 2,57 |
169,51 166,58 |
268,71 Tsd. | |
Marathon Oil Corp US5658491064 |
26,75 20:12 |
26,73 26,72 |
+0,11 % 0,03 |
26,91 26,68 |
2,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,81 20:12 |
167,22 166,00 |
-0,72 % -1,19 |
167,71 164,43 |
1,45 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,0500 20:11 |
256,9400 256,8500 |
+0,47 % 1,20 |
261,4650 256,9400 |
174,17 Tsd. | |
Marriott International Inc US5719032022 |
228,6300 20:12 |
228,9300 227,6000 |
+0,45 % 1,03 |
230,9500 226,5350 |
975,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,70 20:11 |
228,97 227,85 |
+1,25 % 2,85 |
231,59 228,30 |
614,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,67 20:09 |
505,94 502,48 |
+0,83 % 4,19 |
509,95 502,66 |
201,62 Tsd. | |
Masco Corp US5745991068 |
77,19 20:12 |
77,40 77,22 |
-0,04 % -0,03 |
78,00 77,09 |
503,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,15 20:12 |
480,50 476,12 |
+2,32 % 11,03 |
489,21 479,57 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
36,2600 20:12 |
35,9300 35,8200 |
+1,23 % 0,44 |
36,4750 35,7600 |
1,37 Mio. | |
McCormick and Co US5797802064 |
83,45 20:12 |
83,04 82,88 |
+0,68 % 0,57 |
83,84 82,32 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
289,19 20:11 |
290,03 289,51 |
-0,11 % -0,32 |
291,74 287,80 |
1,83 Mio. | |
McKesson Corporation US58155Q1031 |
510,49 20:11 |
508,55 504,17 |
+1,25 % 6,32 |
513,99 503,43 |
879,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,68 20:12 |
90,00 89,89 |
+0,88 % 0,79 |
91,14 89,88 |
5,39 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 20:12 |
113,15 117,84 |
-2,29 % -2,70 |
116,90 112,41 |
8,07 Mio. |