S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,31 18:53 |
166,66 166,51 |
+1,68 % 2,80 |
169,39 166,58 |
219,40 Tsd. | |
Marathon Oil Corp US5658491064 |
26,79 18:53 |
26,73 26,72 |
+0,26 % 0,07 |
26,91 26,69 |
2,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,52 18:54 |
167,22 166,00 |
-0,29 % -0,48 |
167,71 164,66 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
260,3050 18:52 |
256,9400 256,8500 |
+1,35 % 3,46 |
261,4650 256,9400 |
117,51 Tsd. | |
Marriott International Inc US5719032022 |
229,4000 18:53 |
228,9300 227,6000 |
+0,79 % 1,80 |
230,9500 226,5350 |
775,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,37 18:52 |
228,97 227,85 |
+1,54 % 3,52 |
231,40 228,30 |
435,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,87 18:52 |
505,94 502,48 |
+0,87 % 4,39 |
509,95 502,66 |
164,68 Tsd. | |
Masco Corp US5745991068 |
77,50 18:54 |
77,40 77,22 |
+0,36 % 0,28 |
78,00 77,09 |
375,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,63 18:53 |
480,50 476,12 |
+2,63 % 12,51 |
488,87 479,57 |
941,14 Tsd. | |
Match Group Inc US57667L1070 |
36,4350 18:54 |
35,9300 35,8200 |
+1,72 % 0,62 |
36,4750 35,7600 |
991,03 Tsd. | |
McCormick and Co US5797802064 |
83,64 18:53 |
83,04 82,88 |
+0,92 % 0,76 |
83,84 82,32 |
1,11 Mio. | |
McDonalds Corp US5801351017 |
290,62 18:53 |
290,03 289,51 |
+0,38 % 1,11 |
291,74 287,80 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
512,10 18:52 |
508,55 504,17 |
+1,57 % 7,93 |
513,50 503,43 |
590,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,02 18:54 |
90,00 89,89 |
+1,25 % 1,13 |
91,02 89,88 |
4,40 Mio. | |
Merck and Co Inc US58933Y1055 |
116,31 18:52 |
113,15 117,84 |
-1,30 % -1,54 |
116,90 112,41 |
6,68 Mio. |