S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,13 20:48 |
166,66 166,51 |
+1,57 % 2,62 |
169,56 166,58 |
301,43 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 20:49 |
26,73 26,72 |
+0,15 % 0,04 |
26,91 26,68 |
3,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 20:49 |
167,22 166,00 |
-0,51 % -0,84 |
167,71 164,26 |
1,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,0500 20:46 |
256,9400 256,8500 |
+0,08 % 0,20 |
261,4650 256,0000 |
208,99 Tsd. | |
Marriott International Inc US5719032022 |
229,1100 20:49 |
228,9300 227,6000 |
+0,66 % 1,51 |
230,9500 226,5350 |
1,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,95 20:48 |
228,97 227,85 |
+1,36 % 3,10 |
231,59 228,30 |
684,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,74 20:48 |
505,94 502,48 |
+0,85 % 4,26 |
509,95 502,66 |
216,54 Tsd. | |
Masco Corp US5745991068 |
77,30 20:49 |
77,40 77,22 |
+0,10 % 0,08 |
78,00 77,09 |
576,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,05 20:49 |
480,50 476,12 |
+2,30 % 10,93 |
489,21 479,57 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
36,1050 20:49 |
35,9300 35,8200 |
+0,80 % 0,29 |
36,4750 35,7600 |
1,53 Mio. | |
McCormick and Co US5797802064 |
83,14 20:49 |
83,04 82,88 |
+0,31 % 0,26 |
83,84 82,32 |
1,51 Mio. | |
McDonalds Corp US5801351017 |
290,20 20:49 |
290,03 289,51 |
+0,24 % 0,69 |
291,74 287,80 |
1,99 Mio. | |
McKesson Corporation US58155Q1031 |
514,13 20:49 |
508,55 504,17 |
+1,98 % 9,96 |
514,22 503,43 |
986,10 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,79 20:50 |
90,00 89,89 |
+1,00 % 0,90 |
91,15 89,88 |
6,46 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 20:48 |
113,15 117,84 |
-2,16 % -2,54 |
116,90 112,41 |
8,58 Mio. |