S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,00 21:00 |
166,66 166,51 |
+1,50 % 2,49 |
169,56 166,58 |
311,43 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 21:00 |
26,73 26,72 |
+0,15 % 0,04 |
26,91 26,68 |
3,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,24 21:00 |
167,22 166,00 |
-0,46 % -0,77 |
167,71 164,26 |
1,69 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2350 20:58 |
256,9400 256,8500 |
+0,15 % 0,39 |
261,4650 256,0000 |
217,56 Tsd. | |
Marriott International Inc US5719032022 |
229,1450 20:59 |
228,9300 227,6000 |
+0,68 % 1,55 |
230,9500 226,5350 |
1,06 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,78 21:00 |
228,97 227,85 |
+1,28 % 2,93 |
231,59 228,30 |
703,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,54 20:59 |
505,94 502,48 |
+0,81 % 4,06 |
509,95 502,66 |
223,62 Tsd. | |
Masco Corp US5745991068 |
77,35 21:00 |
77,40 77,22 |
+0,17 % 0,13 |
78,00 77,09 |
595,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,20 21:00 |
480,50 476,12 |
+2,33 % 11,08 |
489,21 479,57 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
36,0650 21:00 |
35,9300 35,8200 |
+0,68 % 0,25 |
36,4750 35,7600 |
1,59 Mio. | |
McCormick and Co US5797802064 |
82,89 21:00 |
83,04 82,88 |
+0,01 % 0,01 |
83,84 82,32 |
1,70 Mio. | |
McDonalds Corp US5801351017 |
289,87 21:00 |
290,03 289,51 |
+0,12 % 0,36 |
291,74 287,80 |
2,10 Mio. | |
McKesson Corporation US58155Q1031 |
515,21 21:00 |
508,55 504,17 |
+2,19 % 11,04 |
515,43 503,43 |
1,04 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,63 21:00 |
90,00 89,89 |
+0,82 % 0,74 |
91,15 89,88 |
6,59 Mio. | |
Merck and Co Inc US58933Y1055 |
115,12 21:00 |
113,15 117,84 |
-2,31 % -2,73 |
116,90 112,41 |
8,80 Mio. |