S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,45 19:11 |
166,66 166,51 |
+1,77 % 2,94 |
169,51 166,58 |
238,18 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 19:16 |
26,73 26,72 |
+0,04 % 0,01 |
26,91 26,69 |
2,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 19:17 |
167,22 166,00 |
-0,51 % -0,85 |
167,71 164,66 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
260,6700 19:17 |
256,9400 256,8500 |
+1,49 % 3,82 |
261,4650 256,9400 |
129,64 Tsd. | |
Marriott International Inc US5719032022 |
228,8500 19:16 |
228,9300 227,6000 |
+0,55 % 1,25 |
230,9500 226,5350 |
818,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,09 19:16 |
228,97 227,85 |
+1,42 % 3,24 |
231,59 228,30 |
508,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,45 19:15 |
505,94 502,48 |
+0,99 % 4,97 |
509,95 502,66 |
176,76 Tsd. | |
Masco Corp US5745991068 |
77,41 19:17 |
77,40 77,22 |
+0,25 % 0,19 |
78,00 77,09 |
426,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,96 19:17 |
480,50 476,12 |
+2,70 % 12,84 |
489,09 479,57 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,3400 19:17 |
35,9300 35,8200 |
+1,45 % 0,52 |
36,4750 35,7600 |
1,06 Mio. | |
McCormick and Co US5797802064 |
83,55 19:16 |
83,04 82,88 |
+0,81 % 0,67 |
83,84 82,32 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
290,54 19:17 |
290,03 289,51 |
+0,36 % 1,03 |
291,74 287,80 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
513,24 19:17 |
508,55 504,17 |
+1,80 % 9,07 |
513,99 503,43 |
643,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,98 19:17 |
90,00 89,89 |
+1,21 % 1,09 |
91,14 89,88 |
4,62 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 19:16 |
113,15 117,84 |
-1,74 % -2,05 |
116,90 112,41 |
7,02 Mio. |