S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,45 19:11 |
166,66 166,51 |
+1,77 % 2,94 |
169,51 166,58 |
237,56 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,77 19:13 |
26,73 26,72 |
+0,17 % 0,05 |
26,91 26,69 |
2,30 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,33 19:12 |
167,22 166,00 |
-0,40 % -0,67 |
167,71 164,66 |
1,24 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
260,8800 19:09 |
256,9400 256,8500 |
+1,57 % 4,03 |
261,4650 256,9400 |
126,84 Tsd. | |
|
Marriott International Inc US5719032022 |
228,9600 19:13 |
228,9300 227,6000 |
+0,60 % 1,36 |
230,9500 226,5350 |
811,45 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,16 19:12 |
228,97 227,85 |
+1,45 % 3,31 |
231,59 228,30 |
501,36 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
507,45 19:11 |
505,94 502,48 |
+0,99 % 4,97 |
509,95 502,66 |
175,30 Tsd. | |
|
Masco Corp US5745991068 |
77,43 19:11 |
77,40 77,22 |
+0,27 % 0,21 |
78,00 77,09 |
400,11 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
488,86 19:12 |
480,50 476,12 |
+2,67 % 12,74 |
489,09 479,57 |
998,68 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3500 19:12 |
35,9300 35,8200 |
+1,48 % 0,53 |
36,4750 35,7600 |
1,05 Mio. | |
|
McCormick and Co US5797802064 |
83,53 19:13 |
83,04 82,88 |
+0,78 % 0,65 |
83,84 82,32 |
1,15 Mio. | |
|
McDonalds Corp US5801351017 |
290,61 19:12 |
290,03 289,51 |
+0,38 % 1,10 |
291,74 287,80 |
1,29 Mio. | |
|
McKesson Corporation US58155Q1031 |
513,28 19:12 |
508,55 504,17 |
+1,81 % 9,11 |
513,51 503,43 |
626,65 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,00 19:12 |
90,00 89,89 |
+1,23 % 1,11 |
91,14 89,88 |
4,58 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,92 19:13 |
113,15 117,84 |
-1,63 % -1,93 |
116,90 112,41 |
6,98 Mio. |