S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,27 16:19 |
166,66 167,15 |
-2,92 % -4,89 |
166,72 161,79 |
174,57 Tsd. | |
Marathon Oil Corp US5658491064 |
25,82 16:20 |
26,20 26,22 |
-1,54 % -0,41 |
26,25 25,72 |
868,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,69 16:19 |
163,18 163,54 |
-2,35 % -3,85 |
163,59 159,39 |
298,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
251,6000 16:17 |
255,6000 257,9500 |
-2,46 % -6,35 |
256,3000 251,6000 |
33,55 Tsd. | |
Marriott International Inc US5719032022 |
222,7800 16:18 |
225,6700 225,6700 |
-1,28 % -2,89 |
225,6700 222,6800 |
144,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,61 16:18 |
231,10 231,84 |
-2,69 % -6,23 |
231,35 225,61 |
204,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
490,63 16:20 |
505,45 507,20 |
-3,27 % -16,57 |
506,59 490,63 |
37,14 Tsd. | |
Masco Corp US5745991068 |
76,12 16:20 |
77,76 78,33 |
-2,82 % -2,21 |
77,80 76,11 |
139,14 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,06 16:19 |
486,52 488,02 |
-2,04 % -9,96 |
486,66 478,06 |
441,97 Tsd. | |
Match Group Inc US57667L1070 |
34,8800 16:19 |
36,1100 36,2600 |
-3,81 % -1,38 |
36,1400 34,8600 |
433,33 Tsd. | |
McCormick and Co US5797802064 |
82,69 16:19 |
83,56 83,79 |
-1,31 % -1,10 |
83,56 82,47 |
91,46 Tsd. | |
McDonalds Corp US5801351017 |
287,14 16:19 |
290,83 291,27 |
-1,42 % -4,13 |
291,44 286,06 |
441,69 Tsd. | |
McKesson Corporation US58155Q1031 |
505,02 16:18 |
505,01 505,73 |
-0,14 % -0,71 |
508,32 504,49 |
162,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,88 16:19 |
90,67 90,99 |
-2,32 % -2,12 |
90,67 88,88 |
578,68 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,65 16:19 |
114,94 115,33 |
-0,59 % -0,69 |
115,89 114,55 |
840,75 Tsd. |