S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,05 16:15 |
166,66 167,15 |
-3,05 % -5,10 |
166,72 161,79 |
161,72 Tsd. | |
Marathon Oil Corp US5658491064 |
25,79 16:15 |
26,20 26,22 |
-1,66 % -0,44 |
26,25 25,72 |
617,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,62 16:15 |
163,18 163,54 |
-2,40 % -3,92 |
163,59 159,39 |
287,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
252,5600 16:15 |
255,6000 257,9500 |
-2,09 % -5,39 |
256,3000 251,8200 |
32,78 Tsd. | |
Marriott International Inc US5719032022 |
222,6800 16:15 |
225,6700 225,6700 |
-1,32 % -2,99 |
225,6700 222,6800 |
121,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,07 16:15 |
231,10 231,84 |
-2,49 % -5,77 |
231,35 225,98 |
198,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,06 16:15 |
505,45 507,20 |
-2,79 % -14,14 |
506,59 491,36 |
32,34 Tsd. | |
Masco Corp US5745991068 |
76,21 16:15 |
77,76 78,33 |
-2,70 % -2,12 |
77,80 76,17 |
129,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
479,49 16:15 |
486,52 488,02 |
-1,75 % -8,54 |
486,66 479,40 |
401,86 Tsd. | |
Match Group Inc US57667L1070 |
34,9600 16:15 |
36,1100 36,2600 |
-3,59 % -1,30 |
36,1400 34,9500 |
384,21 Tsd. | |
McCormick and Co US5797802064 |
82,76 16:15 |
83,56 83,79 |
-1,23 % -1,03 |
83,56 82,47 |
86,98 Tsd. | |
McDonalds Corp US5801351017 |
287,11 16:14 |
290,83 291,27 |
-1,43 % -4,16 |
291,44 286,06 |
414,38 Tsd. | |
McKesson Corporation US58155Q1031 |
505,26 16:15 |
505,01 505,73 |
-0,09 % -0,47 |
508,32 504,49 |
154,41 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,03 16:16 |
90,67 90,99 |
-2,15 % -1,96 |
90,67 89,02 |
524,43 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,68 16:15 |
114,94 115,33 |
-0,56 % -0,65 |
115,89 114,57 |
815,96 Tsd. |