S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,42 21:14 |
166,66 166,51 |
+1,74 % 2,91 |
169,58 166,58 |
329,76 Tsd. | |
Marathon Oil Corp US5658491064 |
26,78 21:15 |
26,73 26,72 |
+0,21 % 0,06 |
26,91 26,68 |
3,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,04 21:15 |
167,22 166,00 |
-0,58 % -0,96 |
167,71 164,26 |
1,76 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,4900 21:15 |
256,9400 256,8500 |
+0,25 % 0,64 |
261,4650 256,0000 |
225,02 Tsd. | |
Marriott International Inc US5719032022 |
228,7400 21:15 |
228,9300 227,6000 |
+0,50 % 1,14 |
230,9500 226,5350 |
1,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,46 21:14 |
228,97 227,85 |
+1,14 % 2,61 |
231,59 228,30 |
735,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,09 21:15 |
505,94 502,48 |
+0,72 % 3,61 |
509,95 502,66 |
237,38 Tsd. | |
Masco Corp US5745991068 |
77,42 21:15 |
77,40 77,22 |
+0,26 % 0,20 |
78,00 77,09 |
629,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,01 21:14 |
480,50 476,12 |
+2,29 % 10,89 |
489,21 479,57 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
36,1050 21:15 |
35,9300 35,8200 |
+0,80 % 0,29 |
36,4750 35,7600 |
1,70 Mio. | |
McCormick and Co US5797802064 |
82,98 21:15 |
83,04 82,88 |
+0,12 % 0,10 |
83,84 82,32 |
1,78 Mio. | |
McDonalds Corp US5801351017 |
290,22 21:14 |
290,03 289,51 |
+0,25 % 0,71 |
291,74 287,80 |
2,14 Mio. | |
McKesson Corporation US58155Q1031 |
515,30 21:15 |
508,55 504,17 |
+2,21 % 11,13 |
515,95 503,43 |
1,25 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,59 21:14 |
90,00 89,89 |
+0,78 % 0,70 |
91,15 89,88 |
6,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,27 21:15 |
113,15 117,84 |
-2,18 % -2,57 |
116,90 112,41 |
9,05 Mio. |