S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,40 21:13 |
166,66 166,51 |
+1,73 % 2,89 |
169,58 166,58 |
329,19 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,77 21:13 |
26,73 26,72 |
+0,17 % 0,05 |
26,91 26,68 |
3,40 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,10 21:13 |
167,22 166,00 |
-0,54 % -0,90 |
167,71 164,26 |
1,75 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,1250 21:13 |
256,9400 256,8500 |
+0,11 % 0,28 |
261,4650 256,0000 |
222,78 Tsd. | |
|
Marriott International Inc US5719032022 |
228,7300 21:13 |
228,9300 227,6000 |
+0,50 % 1,13 |
230,9500 226,5350 |
1,10 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,54 21:13 |
228,97 227,85 |
+1,18 % 2,69 |
231,59 228,30 |
731,39 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
506,06 21:13 |
505,94 502,48 |
+0,71 % 3,58 |
509,95 502,66 |
236,70 Tsd. | |
|
Masco Corp US5745991068 |
77,37 21:13 |
77,40 77,22 |
+0,19 % 0,15 |
78,00 77,09 |
624,18 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
486,88 21:12 |
480,50 476,12 |
+2,26 % 10,76 |
489,21 479,57 |
1,35 Mio. | |
|
Match Group Inc US57667L1070 |
36,0550 21:13 |
35,9300 35,8200 |
+0,66 % 0,24 |
36,4750 35,7600 |
1,68 Mio. | |
|
McCormick and Co US5797802064 |
82,91 21:13 |
83,04 82,88 |
+0,04 % 0,03 |
83,84 82,32 |
1,78 Mio. | |
|
McDonalds Corp US5801351017 |
290,18 21:12 |
290,03 289,51 |
+0,23 % 0,67 |
291,74 287,80 |
2,13 Mio. | |
|
McKesson Corporation US58155Q1031 |
515,45 21:13 |
508,55 504,17 |
+2,24 % 11,28 |
515,95 503,43 |
1,24 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,61 21:12 |
90,00 89,89 |
+0,80 % 0,72 |
91,15 89,88 |
6,70 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,27 21:13 |
113,15 117,84 |
-2,18 % -2,57 |
116,90 112,41 |
9,02 Mio. |