S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,55 16:14 |
166,66 167,15 |
-2,75 % -4,60 |
166,72 161,82 |
159,17 Tsd. | |
Marathon Oil Corp US5658491064 |
25,84 16:13 |
26,20 26,22 |
-1,47 % -0,39 |
26,25 25,72 |
591,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,14 16:14 |
163,18 163,54 |
-2,08 % -3,40 |
163,59 159,39 |
277,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2900 16:13 |
255,6000 257,9500 |
-1,81 % -4,66 |
256,3000 251,8200 |
31,85 Tsd. | |
Marriott International Inc US5719032022 |
223,4200 16:13 |
225,6700 225,6700 |
-1,00 % -2,25 |
225,6700 223,0700 |
116,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,24 16:13 |
231,10 231,84 |
-2,42 % -5,60 |
231,35 226,11 |
193,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
493,04 16:12 |
505,45 507,20 |
-2,79 % -14,17 |
506,59 491,36 |
27,10 Tsd. | |
Masco Corp US5745991068 |
76,46 16:13 |
77,76 78,33 |
-2,39 % -1,87 |
77,80 76,17 |
122,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,69 16:13 |
486,52 488,02 |
-1,50 % -7,33 |
486,66 480,50 |
394,76 Tsd. | |
Match Group Inc US57667L1070 |
35,0300 16:14 |
36,1100 36,2600 |
-3,39 % -1,23 |
36,1400 34,9950 |
350,34 Tsd. | |
McCormick and Co US5797802064 |
82,78 16:13 |
83,56 83,79 |
-1,21 % -1,01 |
83,56 82,47 |
85,35 Tsd. | |
McDonalds Corp US5801351017 |
287,42 16:13 |
290,83 291,27 |
-1,32 % -3,85 |
291,44 286,06 |
410,03 Tsd. | |
McKesson Corporation US58155Q1031 |
505,22 16:14 |
505,01 505,73 |
-0,10 % -0,51 |
508,32 504,49 |
149,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,28 16:13 |
90,67 90,99 |
-1,88 % -1,71 |
90,67 89,13 |
486,35 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,74 16:14 |
114,94 115,33 |
-0,51 % -0,59 |
115,89 114,57 |
791,94 Tsd. |