S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,35 18:59 |
166,66 166,51 |
+1,71 % 2,84 |
169,40 166,58 |
223,36 Tsd. | |
Marathon Oil Corp US5658491064 |
26,81 19:00 |
26,73 26,72 |
+0,32 % 0,09 |
26,91 26,69 |
2,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,60 19:00 |
167,22 166,00 |
-0,24 % -0,40 |
167,71 164,66 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
260,9300 18:59 |
256,9400 256,8500 |
+1,59 % 4,08 |
261,4650 256,9400 |
122,09 Tsd. | |
Marriott International Inc US5719032022 |
229,4550 19:00 |
228,9300 227,6000 |
+0,82 % 1,86 |
230,9500 226,5350 |
783,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,57 18:59 |
228,97 227,85 |
+1,63 % 3,72 |
231,59 228,30 |
444,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,68 18:59 |
505,94 502,48 |
+1,03 % 5,20 |
509,95 502,66 |
169,53 Tsd. | |
Masco Corp US5745991068 |
77,47 18:59 |
77,40 77,22 |
+0,32 % 0,25 |
78,00 77,09 |
379,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,92 19:01 |
480,50 476,12 |
+2,69 % 12,80 |
489,09 479,57 |
965,95 Tsd. | |
Match Group Inc US57667L1070 |
36,4100 19:00 |
35,9300 35,8200 |
+1,65 % 0,59 |
36,4750 35,7600 |
1,01 Mio. | |
McCormick and Co US5797802064 |
83,67 18:59 |
83,04 82,88 |
+0,95 % 0,79 |
83,84 82,32 |
1,12 Mio. | |
McDonalds Corp US5801351017 |
291,14 19:00 |
290,03 289,51 |
+0,56 % 1,63 |
291,74 287,80 |
1,27 Mio. | |
McKesson Corporation US58155Q1031 |
512,81 19:00 |
508,55 504,17 |
+1,71 % 8,64 |
513,50 503,43 |
599,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,06 19:00 |
90,00 89,89 |
+1,30 % 1,17 |
91,14 89,88 |
4,46 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 19:00 |
113,15 117,84 |
-1,47 % -1,73 |
116,90 112,41 |
6,82 Mio. |