S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,17 18:13 |
165,95 165,89 |
-0,44 % -0,73 |
167,67 164,03 |
139,32 Tsd. | |
Marathon Oil Corp US5658491064 |
25,93 18:14 |
25,88 25,89 |
+0,17 % 0,04 |
26,14 25,74 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,31 18:14 |
158,61 158,61 |
+1,07 % 1,70 |
161,59 158,58 |
943,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,4000 18:12 |
256,3200 255,4100 |
-0,40 % -1,01 |
256,8550 252,4600 |
42,08 Tsd. | |
Marriott International Inc US5719032022 |
228,1200 18:13 |
228,8000 227,3300 |
+0,35 % 0,79 |
230,7699 227,5900 |
296,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,16 18:14 |
228,65 229,08 |
-0,40 % -0,92 |
229,62 227,60 |
269,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
512,58 18:13 |
509,40 507,79 |
+0,94 % 4,79 |
515,03 507,50 |
116,25 Tsd. | |
Masco Corp US5745991068 |
78,03 18:14 |
77,69 78,01 |
+0,03 % 0,02 |
78,62 77,63 |
326,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,28 18:13 |
486,95 488,18 |
-0,39 % -1,91 |
488,04 483,00 |
606,62 Tsd. | |
Match Group Inc US57667L1070 |
35,0700 18:14 |
35,3700 35,3400 |
-0,76 % -0,27 |
35,3800 34,5900 |
1,74 Mio. | |
McCormick and Co US5797802064 |
82,55 18:13 |
82,35 82,59 |
-0,05 % -0,04 |
82,69 81,87 |
395,69 Tsd. | |
McDonalds Corp US5801351017 |
290,50 18:13 |
290,17 290,23 |
+0,09 % 0,27 |
291,59 288,26 |
571,40 Tsd. | |
McKesson Corporation US58155Q1031 |
509,23 18:13 |
509,88 510,45 |
-0,24 % -1,22 |
513,17 507,36 |
329,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 18:13 |
90,26 90,35 |
-0,95 % -0,86 |
90,56 89,20 |
1,53 Mio. | |
Merck and Co Inc US58933Y1055 |
114,29 18:13 |
114,47 114,71 |
-0,37 % -0,42 |
115,02 114,04 |
2,19 Mio. |