S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,69 20:13 |
165,95 165,89 |
-0,72 % -1,20 |
167,67 164,03 |
269,52 Tsd. | |
Marathon Oil Corp US5658491064 |
25,97 20:14 |
25,88 25,89 |
+0,29 % 0,08 |
26,14 25,74 |
3,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,12 20:14 |
158,61 158,61 |
+1,58 % 2,51 |
161,88 158,58 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,9500 20:13 |
256,3200 255,4100 |
+0,21 % 0,54 |
256,8550 252,4600 |
97,35 Tsd. | |
Marriott International Inc US5719032022 |
230,6900 20:14 |
228,8000 227,3300 |
+1,48 % 3,36 |
230,8100 227,5900 |
396,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,08 20:14 |
228,65 229,08 |
+0,44 % 1,00 |
230,16 227,60 |
392,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,35 20:13 |
509,40 507,79 |
+1,49 % 7,56 |
517,25 507,50 |
186,05 Tsd. | |
Masco Corp US5745991068 |
78,88 20:14 |
77,69 78,01 |
+1,11 % 0,87 |
78,92 77,63 |
502,82 Tsd. | |
MasterCard Incorporated US57636Q1040 |
490,35 20:13 |
486,95 488,18 |
+0,44 % 2,17 |
490,40 483,00 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,1250 20:14 |
35,3700 35,3400 |
-0,61 % -0,22 |
35,3800 34,5900 |
2,44 Mio. | |
McCormick and Co US5797802064 |
82,75 20:14 |
82,35 82,59 |
+0,19 % 0,16 |
82,88 81,87 |
670,51 Tsd. | |
McDonalds Corp US5801351017 |
291,69 20:13 |
290,17 290,23 |
+0,50 % 1,46 |
291,77 288,26 |
819,52 Tsd. | |
McKesson Corporation US58155Q1031 |
510,64 20:14 |
509,88 510,45 |
+0,04 % 0,19 |
513,17 507,36 |
511,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,88 20:14 |
90,26 90,35 |
-0,52 % -0,47 |
90,56 89,20 |
2,20 Mio. | |
Merck and Co Inc US58933Y1055 |
115,33 20:13 |
114,47 114,71 |
+0,54 % 0,62 |
115,39 114,04 |
3,33 Mio. |