S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,61 16:07 |
172,15 172,17 |
-0,91 % -1,56 |
173,44 169,60 |
88,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,46 16:07 |
28,22 28,05 |
-2,10 % -0,59 |
28,33 27,46 |
811,52 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,13 16:07 |
177,34 177,02 |
-0,50 % -0,89 |
179,46 176,08 |
101,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3600 16:02 |
222,8400 223,5300 |
-0,08 % -0,17 |
224,7450 221,4200 |
23,39 Tsd. | |
Marriott International Inc US5719032022 |
223,5600 16:07 |
226,1500 227,3000 |
-1,65 % -3,74 |
226,4900 223,3000 |
200,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,76 16:07 |
223,59 222,57 |
+0,08 % 0,19 |
223,75 222,02 |
380,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
590,23 16:06 |
593,07 593,35 |
-0,53 % -3,12 |
594,95 589,14 |
25,88 Tsd. | |
Masco Corp US5745991068 |
77,71 16:07 |
78,07 77,85 |
-0,19 % -0,14 |
78,86 77,64 |
120,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,33 16:07 |
465,46 463,71 |
-0,08 % -0,38 |
467,50 462,64 |
333,68 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 16:07 |
38,5200 38,1400 |
-3,25 % -1,24 |
38,5200 36,8100 |
1,15 Mio. | |
McCormick and Co US5797802064 |
76,92 16:07 |
77,13 77,01 |
-0,12 % -0,09 |
77,71 76,61 |
80,75 Tsd. | |
McDonalds Corp US5801351017 |
264,10 16:07 |
266,82 265,40 |
-0,49 % -1,30 |
267,50 262,40 |
406,97 Tsd. | |
McKesson Corporation US58155Q1031 |
624,78 16:07 |
621,00 617,02 |
+1,26 % 7,76 |
625,57 620,63 |
43,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,16 16:07 |
80,69 80,32 |
-0,20 % -0,16 |
81,09 80,14 |
471,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
111,91 16:07 |
113,13 113,13 |
-1,08 % -1,23 |
113,83 111,74 |
1,68 Mio. |