S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,85 18:05 |
172,15 172,17 |
-2,51 % -4,32 |
173,44 167,09 |
287,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,39 18:05 |
28,22 28,05 |
-2,35 % -0,66 |
28,33 27,37 |
2,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,61 18:06 |
177,34 177,02 |
-1,93 % -3,42 |
179,46 173,13 |
350,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1350 18:05 |
222,8400 223,5300 |
-1,07 % -2,40 |
224,7450 220,1500 |
83,95 Tsd. | |
Marriott International Inc US5719032022 |
219,0700 18:05 |
226,1500 227,3000 |
-3,62 % -8,23 |
226,4900 218,3600 |
1,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,74 18:06 |
223,59 222,57 |
+0,08 % 0,17 |
223,75 222,02 |
624,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
584,57 18:05 |
593,07 593,35 |
-1,48 % -8,78 |
594,95 579,67 |
122,66 Tsd. | |
Masco Corp US5745991068 |
76,46 18:05 |
78,07 77,85 |
-1,79 % -1,39 |
78,86 75,88 |
514,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,54 18:06 |
465,46 463,71 |
-0,25 % -1,17 |
467,50 461,09 |
953,51 Tsd. | |
Match Group Inc US57667L1070 |
36,5050 18:05 |
38,5200 38,1400 |
-4,29 % -1,64 |
38,5200 36,1800 |
3,39 Mio. | |
McCormick and Co US5797802064 |
77,15 18:05 |
77,13 77,01 |
+0,18 % 0,14 |
77,71 76,33 |
269,03 Tsd. | |
McDonalds Corp US5801351017 |
263,87 18:05 |
266,82 265,40 |
-0,58 % -1,53 |
267,50 262,40 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
623,95 18:05 |
621,00 617,02 |
+1,12 % 6,93 |
627,31 620,63 |
218,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,94 18:06 |
80,69 80,32 |
-0,47 % -0,38 |
81,09 79,38 |
1,69 Mio. | |
Merck and Co Inc US58933Y1055 |
113,24 18:05 |
113,13 113,13 |
+0,10 % 0,11 |
113,84 111,41 |
5,65 Mio. |