S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
159,84 18:06 |
163,51 166,85 |
-4,20 % -7,01 |
164,17 159,14 |
345,03 Tsd. | |
Marathon Oil Corp US5658491064 |
26,44 18:06 |
27,14 27,41 |
-3,54 % -0,97 |
27,20 26,35 |
2,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,83 18:06 |
171,17 173,18 |
-4,24 % -7,35 |
171,59 164,20 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,3900 18:06 |
219,3500 221,2200 |
+5,95 % 13,17 |
237,6899 218,6000 |
283,57 Tsd. | |
Marriott International Inc US5719032022 |
213,9050 18:07 |
215,1200 218,7800 |
-2,23 % -4,88 |
215,9400 210,0200 |
1,41 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
221,96 18:07 |
225,77 224,61 |
-1,18 % -2,65 |
227,63 221,08 |
592,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,78 18:05 |
576,96 584,89 |
-3,27 % -19,11 |
578,00 560,48 |
135,61 Tsd. | |
Masco Corp US5745991068 |
74,60 18:06 |
74,43 76,21 |
-2,11 % -1,61 |
74,99 73,68 |
302,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,92 18:06 |
460,22 462,41 |
+0,11 % 0,51 |
466,75 458,61 |
1,97 Mio. | |
Match Group Inc US57667L1070 |
36,5300 18:06 |
37,0100 37,5700 |
-2,77 % -1,04 |
37,3200 36,1900 |
1,64 Mio. | |
McCormick and Co US5797802064 |
77,51 18:07 |
78,59 78,06 |
-0,71 % -0,56 |
79,31 76,86 |
879,22 Tsd. | |
McDonalds Corp US5801351017 |
271,57 18:07 |
269,40 268,75 |
+1,05 % 2,82 |
275,80 268,80 |
4,58 Mio. | |
McKesson Corporation US58155Q1031 |
625,55 18:05 |
630,84 629,09 |
-0,56 % -3,54 |
637,51 621,29 |
260,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,05 18:06 |
81,04 80,49 |
+0,70 % 0,56 |
81,89 80,32 |
1,94 Mio. | |
Merck and Co Inc US58933Y1055 |
115,52 18:07 |
115,16 113,82 |
+1,49 % 1,70 |
117,30 114,36 |
7,95 Mio. |