S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,08 20:13 |
166,66 166,51 |
+1,54 % 2,57 |
169,51 166,58 |
269,21 Tsd. | |
Marathon Oil Corp US5658491064 |
26,75 20:13 |
26,73 26,72 |
+0,09 % 0,03 |
26,91 26,68 |
2,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,79 20:13 |
167,22 166,00 |
-0,73 % -1,22 |
167,71 164,43 |
1,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
258,2600 20:13 |
256,9400 256,8500 |
+0,55 % 1,41 |
261,4650 256,9400 |
175,21 Tsd. | |
Marriott International Inc US5719032022 |
228,5550 20:13 |
228,9300 227,6000 |
+0,42 % 0,96 |
230,9500 226,5350 |
979,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,65 20:13 |
228,97 227,85 |
+1,23 % 2,80 |
231,59 228,30 |
617,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,67 20:09 |
505,94 502,48 |
+0,83 % 4,19 |
509,95 502,66 |
202,02 Tsd. | |
Masco Corp US5745991068 |
77,23 20:13 |
77,40 77,22 |
+0,01 % 0,01 |
78,00 77,09 |
507,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,29 20:14 |
480,50 476,12 |
+2,35 % 11,17 |
489,21 479,57 |
1,17 Mio. | |
Match Group Inc US57667L1070 |
36,2200 20:13 |
35,9300 35,8200 |
+1,12 % 0,40 |
36,4750 35,7600 |
1,38 Mio. | |
McCormick and Co US5797802064 |
83,44 20:13 |
83,04 82,88 |
+0,67 % 0,56 |
83,84 82,32 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
289,40 20:14 |
290,03 289,51 |
-0,04 % -0,11 |
291,74 287,80 |
1,83 Mio. | |
McKesson Corporation US58155Q1031 |
510,49 20:13 |
508,55 504,17 |
+1,25 % 6,32 |
513,99 503,43 |
881,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,76 20:14 |
90,00 89,89 |
+0,97 % 0,87 |
91,14 89,88 |
5,49 Mio. | |
Merck and Co Inc US58933Y1055 |
115,13 20:13 |
113,15 117,84 |
-2,30 % -2,71 |
116,90 112,41 |
8,08 Mio. |