S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,05 19:04 |
165,95 165,89 |
-0,51 % -0,85 |
167,67 164,03 |
185,61 Tsd. | |
Marathon Oil Corp US5658491064 |
26,04 19:05 |
25,88 25,89 |
+0,56 % 0,14 |
26,14 25,74 |
2,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,52 19:05 |
158,61 158,61 |
+1,83 % 2,91 |
161,64 158,58 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,8900 19:03 |
256,3200 255,4100 |
+0,19 % 0,48 |
256,8550 252,4600 |
62,01 Tsd. | |
Marriott International Inc US5719032022 |
229,5700 19:04 |
228,8000 227,3300 |
+0,99 % 2,24 |
230,7699 227,5900 |
336,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,85 19:04 |
228,65 229,08 |
-0,10 % -0,23 |
229,62 227,60 |
321,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,76 18:59 |
509,40 507,79 |
+1,37 % 6,97 |
515,03 507,50 |
131,25 Tsd. | |
Masco Corp US5745991068 |
78,37 19:02 |
77,69 78,01 |
+0,46 % 0,36 |
78,62 77,63 |
408,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
488,39 19:05 |
486,95 488,18 |
+0,04 % 0,21 |
488,50 483,00 |
703,98 Tsd. | |
Match Group Inc US57667L1070 |
34,9850 19:04 |
35,3700 35,3400 |
-1,00 % -0,36 |
35,3800 34,5900 |
2,06 Mio. | |
McCormick and Co US5797802064 |
82,80 19:04 |
82,35 82,59 |
+0,25 % 0,21 |
82,87 81,87 |
547,91 Tsd. | |
McDonalds Corp US5801351017 |
290,90 19:04 |
290,17 290,23 |
+0,23 % 0,67 |
291,59 288,26 |
660,17 Tsd. | |
McKesson Corporation US58155Q1031 |
509,83 19:04 |
509,88 510,45 |
-0,12 % -0,62 |
513,17 507,36 |
388,40 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,87 19:04 |
90,26 90,35 |
-0,53 % -0,48 |
90,56 89,20 |
1,78 Mio. | |
Merck and Co Inc US58933Y1055 |
114,82 19:05 |
114,47 114,71 |
+0,10 % 0,11 |
115,02 114,04 |
2,64 Mio. |