S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,24 20:05 |
166,66 167,15 |
-1,74 % -2,91 |
166,72 161,40 |
611,18 Tsd. | |
Marathon Oil Corp US5658491064 |
25,88 20:05 |
26,20 26,22 |
-1,30 % -0,34 |
26,25 25,54 |
3,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,78 20:05 |
163,18 163,54 |
-2,91 % -4,77 |
163,59 157,22 |
1,81 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,8700 20:04 |
255,6000 257,9500 |
-1,58 % -4,08 |
256,3000 251,3300 |
136,59 Tsd. | |
Marriott International Inc US5719032022 |
226,6100 20:05 |
225,6700 225,6700 |
+0,42 % 0,94 |
226,8600 221,8400 |
601,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,10 20:06 |
231,10 231,84 |
-1,62 % -3,75 |
231,35 224,61 |
585,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
500,83 20:05 |
505,45 507,20 |
-1,26 % -6,37 |
506,59 490,05 |
173,68 Tsd. | |
Masco Corp US5745991068 |
77,59 20:05 |
77,76 78,33 |
-0,94 % -0,74 |
77,80 76,06 |
683,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,77 20:05 |
486,52 488,02 |
-0,67 % -3,25 |
486,66 477,84 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
35,1800 20:05 |
36,1100 36,2600 |
-2,98 % -1,08 |
36,1400 34,5400 |
1,91 Mio. | |
McCormick and Co US5797802064 |
82,39 20:05 |
83,56 83,79 |
-1,67 % -1,40 |
83,56 82,35 |
365,38 Tsd. | |
McDonalds Corp US5801351017 |
287,62 20:05 |
290,83 291,27 |
-1,25 % -3,66 |
291,44 285,83 |
1,26 Mio. | |
McKesson Corporation US58155Q1031 |
508,10 20:05 |
505,01 505,73 |
+0,47 % 2,37 |
510,37 504,49 |
574,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,96 20:06 |
90,67 90,99 |
-1,13 % -1,03 |
90,67 88,82 |
2,23 Mio. | |
Merck and Co Inc US58933Y1055 |
114,58 20:06 |
114,94 115,33 |
-0,65 % -0,75 |
115,89 114,27 |
3,12 Mio. |