S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,88 20:18 |
166,66 167,15 |
-1,96 % -3,27 |
166,72 161,40 |
624,22 Tsd. | |
Marathon Oil Corp US5658491064 |
25,85 20:18 |
26,20 26,22 |
-1,41 % -0,37 |
26,25 25,54 |
3,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,61 20:18 |
163,18 163,54 |
-3,01 % -4,93 |
163,59 157,22 |
1,86 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,6000 20:18 |
255,6000 257,9500 |
-1,69 % -4,35 |
256,3000 251,3300 |
142,52 Tsd. | |
Marriott International Inc US5719032022 |
226,1350 20:18 |
225,6700 225,6700 |
+0,21 % 0,47 |
226,8600 221,8400 |
619,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,90 20:18 |
231,10 231,84 |
-1,70 % -3,95 |
231,35 224,61 |
621,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
501,57 20:16 |
505,45 507,20 |
-1,11 % -5,63 |
506,59 490,05 |
222,71 Tsd. | |
Masco Corp US5745991068 |
77,56 20:18 |
77,76 78,33 |
-0,98 % -0,77 |
77,80 76,06 |
697,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,57 20:18 |
486,52 488,02 |
-0,71 % -3,45 |
486,66 477,84 |
1,19 Mio. | |
Match Group Inc US57667L1070 |
35,1500 20:18 |
36,1100 36,2600 |
-3,06 % -1,11 |
36,1400 34,5400 |
1,95 Mio. | |
McCormick and Co US5797802064 |
82,34 20:18 |
83,56 83,79 |
-1,73 % -1,45 |
83,56 82,33 |
378,49 Tsd. | |
McDonalds Corp US5801351017 |
287,68 20:18 |
290,83 291,27 |
-1,23 % -3,59 |
291,44 285,83 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
508,07 20:18 |
505,01 505,73 |
+0,46 % 2,34 |
510,37 504,49 |
596,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,98 20:17 |
90,67 90,99 |
-1,11 % -1,01 |
90,67 88,82 |
2,30 Mio. | |
Merck and Co Inc US58933Y1055 |
114,56 20:18 |
114,94 115,33 |
-0,67 % -0,78 |
115,89 114,27 |
3,23 Mio. |