S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:17
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,89 22:00 |
166,66 167,15 |
-0,75 % -1,26 |
166,72 161,40 |
1,03 Mio. | |
|
Marathon Oil Corp US5658491064 |
25,89 22:00 |
26,20 26,22 |
-1,26 % -0,33 |
26,25 25,54 |
5,46 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
158,61 22:00 |
163,18 163,54 |
-3,01 % -4,93 |
163,59 157,22 |
3,32 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,4100 22:00 |
255,6000 257,9500 |
-0,98 % -2,54 |
256,3000 251,3300 |
284,98 Tsd. | |
|
Marriott International Inc US5719032022 |
227,3300 22:00 |
225,6700 225,6700 |
+0,74 % 1,66 |
227,7795 221,8400 |
1,28 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,08 22:00 |
231,10 231,84 |
-1,19 % -2,76 |
231,35 224,61 |
1,28 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
507,79 22:00 |
505,45 507,20 |
+0,12 % 0,59 |
508,91 490,05 |
436,02 Tsd. | |
|
Masco Corp US5745991068 |
78,01 22:00 |
77,76 78,33 |
-0,41 % -0,32 |
78,12 76,06 |
1,33 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
488,18 22:00 |
486,52 488,02 |
+0,03 % 0,16 |
489,11 477,84 |
2,42 Mio. | |
|
Match Group Inc US57667L1070 |
35,3550 22:00 |
36,1100 36,2600 |
-2,50 % -0,91 |
36,1400 34,5400 |
6,32 Mio. | |
|
McCormick and Co US5797802064 |
82,59 22:00 |
83,56 83,79 |
-1,43 % -1,20 |
83,56 82,20 |
1,13 Mio. | |
|
McDonalds Corp US5801351017 |
290,23 22:00 |
290,83 291,27 |
-0,36 % -1,04 |
291,44 285,83 |
2,65 Mio. | |
|
McKesson Corporation US58155Q1031 |
510,45 22:00 |
505,01 505,73 |
+0,93 % 4,72 |
510,99 504,49 |
1,31 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,30 22:00 |
90,67 90,99 |
-0,76 % -0,69 |
90,67 88,82 |
5,39 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,70 22:00 |
114,94 115,33 |
-0,55 % -0,63 |
115,89 114,27 |
6,91 Mio. |