S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,54 18:07 |
166,66 167,15 |
-2,16 % -3,61 |
166,72 161,40 |
477,20 Tsd. | |
Marathon Oil Corp US5658491064 |
25,77 18:07 |
26,20 26,22 |
-1,72 % -0,45 |
26,25 25,54 |
2,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,72 18:07 |
163,18 163,54 |
-2,95 % -4,82 |
163,59 157,22 |
1,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,1800 17:58 |
255,6000 257,9500 |
-2,24 % -5,77 |
256,3000 251,3300 |
86,51 Tsd. | |
Marriott International Inc US5719032022 |
224,7000 18:07 |
225,6700 225,6700 |
-0,43 % -0,97 |
225,6700 221,8400 |
423,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,82 18:07 |
231,10 231,84 |
-2,17 % -5,02 |
231,35 224,61 |
420,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,65 18:05 |
505,45 507,20 |
-2,08 % -10,55 |
506,59 490,05 |
111,00 Tsd. | |
Masco Corp US5745991068 |
76,95 18:07 |
77,76 78,33 |
-1,76 % -1,38 |
77,80 76,06 |
564,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,94 18:08 |
486,52 488,02 |
-1,25 % -6,08 |
486,66 477,84 |
900,54 Tsd. | |
Match Group Inc US57667L1070 |
34,8800 18:07 |
36,1100 36,2600 |
-3,81 % -1,38 |
36,1400 34,5400 |
1,26 Mio. | |
McCormick and Co US5797802064 |
82,87 18:07 |
83,56 83,79 |
-1,10 % -0,92 |
83,56 82,38 |
240,46 Tsd. | |
McDonalds Corp US5801351017 |
287,07 18:07 |
290,83 291,27 |
-1,44 % -4,20 |
291,44 285,83 |
828,30 Tsd. | |
McKesson Corporation US58155Q1031 |
506,96 18:07 |
505,01 505,73 |
+0,24 % 1,23 |
508,42 504,49 |
390,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,75 18:07 |
90,67 90,99 |
-1,36 % -1,24 |
90,67 88,82 |
1,43 Mio. | |
Merck and Co Inc US58933Y1055 |
114,81 18:07 |
114,94 115,33 |
-0,46 % -0,53 |
115,89 114,45 |
2,00 Mio. |