S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,67 21:01 |
166,66 167,15 |
-1,48 % -2,48 |
166,72 161,40 |
673,92 Tsd. | |
|
Marathon Oil Corp US5658491064 |
25,95 21:00 |
26,20 26,22 |
-1,03 % -0,27 |
26,25 25,54 |
3,57 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
158,90 21:01 |
163,18 163,54 |
-2,84 % -4,64 |
163,59 157,22 |
2,15 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
253,6800 20:59 |
255,6000 257,9500 |
-1,66 % -4,27 |
256,3000 251,3300 |
171,48 Tsd. | |
|
Marriott International Inc US5719032022 |
226,6700 21:00 |
225,6700 225,6700 |
+0,44 % 1,00 |
227,0900 221,8400 |
701,35 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,29 21:00 |
231,10 231,84 |
-1,53 % -3,55 |
231,35 224,61 |
685,56 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
503,97 21:01 |
505,45 507,20 |
-0,64 % -3,24 |
506,59 490,05 |
240,97 Tsd. | |
|
Masco Corp US5745991068 |
77,70 21:01 |
77,76 78,33 |
-0,80 % -0,63 |
77,85 76,06 |
771,07 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
485,37 21:01 |
486,52 488,02 |
-0,54 % -2,65 |
486,66 477,84 |
1,36 Mio. | |
|
Match Group Inc US57667L1070 |
35,1750 21:01 |
36,1100 36,2600 |
-2,99 % -1,09 |
36,1400 34,5400 |
2,14 Mio. | |
|
McCormick and Co US5797802064 |
82,55 21:00 |
83,56 83,79 |
-1,48 % -1,24 |
83,56 82,20 |
430,50 Tsd. | |
|
McDonalds Corp US5801351017 |
289,46 20:59 |
290,83 291,27 |
-0,62 % -1,81 |
291,44 285,83 |
1,48 Mio. | |
|
McKesson Corporation US58155Q1031 |
508,94 21:00 |
505,01 505,73 |
+0,63 % 3,21 |
510,37 504,49 |
716,98 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,15 21:01 |
90,67 90,99 |
-0,92 % -0,84 |
90,67 88,82 |
2,62 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,68 20:59 |
114,94 115,33 |
-0,56 % -0,65 |
115,89 114,27 |
3,56 Mio. |