S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,42 16:01 |
169,15 168,78 |
-0,81 % -1,37 |
169,15 167,15 |
21,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,32 16:00 |
26,65 26,63 |
-1,18 % -0,31 |
26,67 26,27 |
537,16 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,24 16:00 |
163,97 163,25 |
-0,62 % -1,01 |
164,90 161,82 |
248,52 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9000 16:02 |
258,2300 257,8000 |
+0,04 % 0,10 |
259,8600 256,9900 |
9,06 Tsd. | |
|
Marriott International Inc US5719032022 |
223,8000 16:01 |
227,6800 228,5900 |
-2,10 % -4,79 |
229,0000 222,7900 |
193,38 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,15 16:00 |
231,02 230,58 |
+0,25 % 0,57 |
231,69 229,73 |
104,22 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
508,61 16:00 |
509,25 506,18 |
+0,48 % 2,43 |
511,53 507,73 |
9,41 Tsd. | |
|
Masco Corp US5745991068 |
77,75 16:00 |
77,91 77,32 |
+0,56 % 0,43 |
78,03 77,11 |
83,98 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,86 16:01 |
487,10 487,09 |
-0,46 % -2,24 |
488,00 484,67 |
164,54 Tsd. | |
|
Match Group Inc US57667L1070 |
36,1200 16:01 |
36,3400 36,0300 |
+0,25 % 0,09 |
36,4400 35,9000 |
231,03 Tsd. | |
|
McCormick and Co US5797802064 |
83,64 16:01 |
83,51 83,24 |
+0,48 % 0,40 |
84,14 83,28 |
59,84 Tsd. | |
|
McDonalds Corp US5801351017 |
294,94 16:01 |
292,81 291,29 |
+1,25 % 3,65 |
296,23 292,00 |
578,38 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,09 16:00 |
505,00 509,42 |
+0,33 % 1,67 |
511,63 505,00 |
85,76 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,34 16:01 |
90,76 90,62 |
-0,31 % -0,28 |
91,12 90,32 |
657,28 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,48 16:01 |
115,21 115,41 |
-1,67 % -1,93 |
115,46 113,33 |
3,73 Mio. |