S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,42 16:01 |
169,15 168,78 |
-0,81 % -1,37 |
169,15 167,15 |
21,97 Tsd. | |
Marathon Oil Corp US5658491064 |
26,35 16:03 |
26,65 26,63 |
-1,05 % -0,28 |
26,67 26,27 |
581,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,41 16:03 |
163,97 163,25 |
-0,51 % -0,84 |
164,90 161,82 |
259,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9000 16:02 |
258,2300 257,8000 |
+0,04 % 0,10 |
259,8600 256,9900 |
9,66 Tsd. | |
Marriott International Inc US5719032022 |
223,5800 16:04 |
227,6800 228,5900 |
-2,19 % -5,01 |
229,0000 222,7900 |
210,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,51 16:03 |
231,02 230,58 |
-0,03 % -0,07 |
231,69 229,73 |
113,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,54 16:03 |
509,25 506,18 |
+0,27 % 1,36 |
511,53 507,54 |
10,79 Tsd. | |
Masco Corp US5745991068 |
77,47 16:03 |
77,91 77,32 |
+0,19 % 0,15 |
78,03 77,11 |
86,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,99 16:04 |
487,10 487,09 |
-0,64 % -3,11 |
488,00 483,92 |
204,00 Tsd. | |
Match Group Inc US57667L1070 |
36,1650 16:04 |
36,3400 36,0300 |
+0,37 % 0,14 |
36,4400 35,9000 |
287,27 Tsd. | |
McCormick and Co US5797802064 |
83,61 16:02 |
83,51 83,24 |
+0,44 % 0,37 |
84,14 83,28 |
63,76 Tsd. | |
McDonalds Corp US5801351017 |
295,14 16:03 |
292,81 291,29 |
+1,32 % 3,85 |
296,23 292,00 |
593,85 Tsd. | |
McKesson Corporation US58155Q1031 |
510,87 16:03 |
505,00 509,42 |
+0,28 % 1,45 |
511,63 505,00 |
89,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,31 16:03 |
90,76 90,62 |
-0,34 % -0,31 |
91,12 90,27 |
692,07 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,41 16:03 |
115,21 115,41 |
-1,73 % -2,00 |
115,46 113,33 |
3,79 Mio. |