S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,44 21:27 |
168,44 168,80 |
-1,40 % -2,36 |
170,86 165,15 |
572,91 Tsd. | |
Marathon Oil Corp US5658491064 |
26,78 21:28 |
27,09 27,07 |
-1,09 % -0,30 |
27,36 26,65 |
3,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,07 21:28 |
168,95 168,46 |
-1,42 % -2,39 |
170,10 164,80 |
1,56 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,4100 21:27 |
259,3900 258,0200 |
-0,24 % -0,61 |
263,8500 254,4700 |
380,60 Tsd. | |
Marriott International Inc US5719032022 |
228,2350 21:28 |
229,4700 229,0600 |
-0,36 % -0,83 |
232,9000 227,8400 |
2,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,83 21:28 |
228,63 228,46 |
-0,28 % -0,63 |
229,95 227,44 |
540,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,30 21:26 |
509,62 506,07 |
-0,15 % -0,77 |
514,71 502,53 |
290,10 Tsd. | |
Masco Corp US5745991068 |
77,24 21:27 |
77,20 77,24 |
+0,00 % 0,00 |
78,96 76,73 |
778,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
477,16 21:28 |
477,11 477,36 |
-0,04 % -0,21 |
480,44 474,71 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
36,1700 21:28 |
36,5100 36,5100 |
-0,93 % -0,34 |
37,1050 35,9900 |
1,90 Mio. | |
McCormick and Co US5797802064 |
83,28 21:27 |
83,08 83,04 |
+0,29 % 0,24 |
83,58 82,65 |
637,72 Tsd. | |
McDonalds Corp US5801351017 |
290,19 21:28 |
287,82 287,97 |
+0,77 % 2,22 |
292,19 287,57 |
2,19 Mio. | |
McKesson Corporation US58155Q1031 |
507,92 21:28 |
515,26 514,75 |
-1,33 % -6,83 |
519,21 503,34 |
1,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,01 21:28 |
89,72 89,39 |
+0,69 % 0,62 |
90,54 89,30 |
3,63 Mio. | |
Merck and Co Inc US58933Y1055 |
117,98 21:28 |
119,10 118,59 |
-0,51 % -0,61 |
120,30 117,69 |
4,96 Mio. |