S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,48 19:37 |
168,44 168,80 |
-1,37 % -2,32 |
170,86 165,31 |
443,32 Tsd. | |
Marathon Oil Corp US5658491064 |
26,72 19:38 |
27,09 27,07 |
-1,29 % -0,35 |
27,36 26,69 |
2,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,69 19:38 |
168,95 168,46 |
-1,65 % -2,78 |
170,10 164,80 |
1,15 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5400 19:38 |
259,3900 258,0200 |
-0,19 % -0,48 |
263,8500 257,1300 |
257,82 Tsd. | |
Marriott International Inc US5719032022 |
228,3950 19:38 |
229,4700 229,0600 |
-0,29 % -0,67 |
232,9000 228,2100 |
1,46 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,55 19:37 |
228,63 228,46 |
-0,40 % -0,91 |
229,95 227,46 |
409,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,76 19:38 |
509,62 506,07 |
-0,06 % -0,32 |
514,71 505,04 |
173,89 Tsd. | |
Masco Corp US5745991068 |
77,34 19:38 |
77,20 77,24 |
+0,13 % 0,10 |
78,96 76,73 |
423,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,31 19:38 |
477,11 477,36 |
-0,43 % -2,05 |
480,44 474,71 |
798,17 Tsd. | |
Match Group Inc US57667L1070 |
36,2900 19:38 |
36,5100 36,5100 |
-0,60 % -0,22 |
37,1050 36,0400 |
1,27 Mio. | |
McCormick and Co US5797802064 |
83,16 19:38 |
83,08 83,04 |
+0,14 % 0,12 |
83,58 82,65 |
440,02 Tsd. | |
McDonalds Corp US5801351017 |
291,48 19:38 |
287,82 287,97 |
+1,22 % 3,51 |
291,59 287,57 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
509,12 19:37 |
515,26 514,75 |
-1,09 % -5,64 |
519,21 503,34 |
985,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,93 19:38 |
89,72 89,39 |
+0,60 % 0,54 |
90,54 89,30 |
2,87 Mio. | |
Merck and Co Inc US58933Y1055 |
118,30 19:39 |
119,10 118,59 |
-0,24 % -0,29 |
120,30 118,20 |
3,75 Mio. |