S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,32 21:17 |
170,80 171,32 |
-1,75 % -3,00 |
171,35 168,07 |
542,05 Tsd. | |
Marathon Oil Corp US5658491064 |
27,46 21:18 |
27,89 27,71 |
-0,92 % -0,26 |
28,08 27,46 |
3,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,65 21:18 |
174,14 173,82 |
-1,25 % -2,18 |
176,78 171,61 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0450 21:17 |
241,2200 241,1500 |
-0,04 % -0,11 |
242,5899 238,8300 |
157,28 Tsd. | |
Marriott International Inc US5719032022 |
229,1050 21:17 |
230,0000 230,7200 |
-0,70 % -1,62 |
230,6550 228,1100 |
833,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,68 21:16 |
229,40 229,03 |
+0,72 % 1,65 |
231,91 229,15 |
593,00 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,95 21:16 |
523,00 519,45 |
-2,79 % -14,50 |
523,29 503,74 |
522,86 Tsd. | |
Masco Corp US5745991068 |
77,81 21:17 |
78,02 78,31 |
-0,64 % -0,51 |
78,29 77,14 |
577,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,81 21:17 |
482,09 482,12 |
-0,06 % -0,31 |
486,17 481,18 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
36,4650 21:18 |
36,6200 36,8400 |
-1,02 % -0,38 |
37,1800 36,4000 |
1,49 Mio. | |
McCormick and Co US5797802064 |
81,52 21:17 |
81,22 81,20 |
+0,39 % 0,32 |
82,68 80,95 |
2,16 Mio. | |
McDonalds Corp US5801351017 |
287,11 21:17 |
286,55 285,52 |
+0,56 % 1,59 |
288,97 285,99 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
570,66 21:16 |
574,36 573,95 |
-0,57 % -3,29 |
577,93 565,38 |
343,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,69 21:17 |
88,80 88,96 |
+1,94 % 1,73 |
91,49 88,80 |
5,26 Mio. | |
Merck and Co Inc US58933Y1055 |
115,26 21:17 |
116,66 116,58 |
-1,14 % -1,33 |
116,73 114,47 |
4,41 Mio. |