S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,96 22:10 |
170,80 171,32 |
-1,38 % -2,36 |
171,35 167,89 |
994,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,35 22:10 |
27,89 27,71 |
-1,30 % -0,36 |
28,08 27,32 |
6,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 22:10 |
174,14 173,82 |
-1,19 % -2,07 |
176,78 171,24 |
2,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,8600 22:00 |
241,2200 241,1500 |
+0,29 % 0,71 |
242,5899 238,8300 |
347,34 Tsd. | |
Marriott International Inc US5719032022 |
229,4600 22:00 |
230,0000 230,7200 |
-0,55 % -1,26 |
230,6550 228,1100 |
1,41 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,42 22:10 |
229,40 229,03 |
+1,04 % 2,39 |
231,91 229,15 |
1,25 Mio. | |
Martin Marietta Materials Inc US5732841060 |
511,26 22:10 |
523,00 519,45 |
-1,58 % -8,19 |
523,29 503,74 |
795,83 Tsd. | |
Masco Corp US5745991068 |
78,14 22:10 |
78,02 78,31 |
-0,22 % -0,17 |
78,29 77,14 |
1,21 Mio. | |
MasterCard Incorporated US57636Q1040 |
483,14 22:10 |
482,09 482,12 |
+0,21 % 1,02 |
486,17 481,18 |
2,16 Mio. | |
Match Group Inc US57667L1070 |
36,4500 22:00 |
36,6200 36,8400 |
-1,06 % -0,39 |
37,1800 36,4000 |
2,56 Mio. | |
McCormick and Co US5797802064 |
82,07 22:10 |
81,22 81,20 |
+1,07 % 0,87 |
82,68 80,95 |
3,50 Mio. | |
McDonalds Corp US5801351017 |
288,03 22:10 |
286,55 285,52 |
+0,88 % 2,51 |
288,97 285,99 |
2,56 Mio. | |
McKesson Corporation US58155Q1031 |
571,28 22:10 |
574,36 573,95 |
-0,47 % -2,67 |
577,93 565,38 |
599,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 22:10 |
88,80 88,96 |
+2,33 % 2,07 |
91,49 88,80 |
7,91 Mio. | |
Merck and Co Inc US58933Y1055 |
115,80 22:10 |
116,66 116,58 |
-0,67 % -0,78 |
116,73 114,47 |
7,69 Mio. |