S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,29 22:10 |
163,51 166,85 |
-2,73 % -4,56 |
164,17 159,14 |
1,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
26,65 22:10 |
27,14 27,41 |
-2,77 % -0,76 |
27,20 26,22 |
7,42 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,64 22:10 |
171,17 173,18 |
-4,93 % -8,54 |
171,59 164,08 |
2,55 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
+6,06 % 13,41 |
237,6899 218,6000 |
700,17 Tsd. | |
|
Marriott International Inc US5719032022 |
213,6700 22:00 |
215,1200 218,7800 |
-2,34 % -5,11 |
216,6400 210,0200 |
3,65 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,95 22:10 |
225,77 224,61 |
-0,29 % -0,66 |
227,63 221,08 |
1,77 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
568,25 22:10 |
576,96 584,89 |
-2,84 % -16,64 |
578,00 560,48 |
399,35 Tsd. | |
|
Masco Corp US5745991068 |
74,97 22:10 |
74,43 76,21 |
-1,63 % -1,24 |
75,20 73,68 |
1,44 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
462,02 22:10 |
460,22 462,41 |
-0,08 % -0,39 |
466,75 458,61 |
3,68 Mio. | |
|
Match Group Inc US57667L1070 |
36,6700 22:00 |
37,0100 37,5700 |
-2,40 % -0,90 |
37,3200 36,1900 |
5,75 Mio. | |
|
McCormick and Co US5797802064 |
78,82 22:10 |
78,59 78,06 |
+0,97 % 0,76 |
79,31 76,86 |
2,18 Mio. | |
|
McDonalds Corp US5801351017 |
276,69 22:10 |
269,40 268,75 |
+2,95 % 7,94 |
276,81 268,80 |
9,40 Mio. | |
|
McKesson Corporation US58155Q1031 |
630,38 22:10 |
630,84 629,09 |
+0,21 % 1,29 |
637,51 621,29 |
839,73 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,51 22:10 |
81,04 80,49 |
+1,27 % 1,02 |
81,89 80,32 |
5,02 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,20 22:10 |
115,16 113,82 |
+1,21 % 1,38 |
117,30 114,36 |
16,49 Mio. |