S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,41 21:10 |
166,66 166,51 |
+1,74 % 2,90 |
169,58 166,58 |
328,18 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 21:10 |
26,73 26,72 |
+0,13 % 0,04 |
26,91 26,68 |
3,37 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,01 21:10 |
167,22 166,00 |
-0,60 % -0,99 |
167,71 164,26 |
1,74 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2700 21:09 |
256,9400 256,8500 |
+0,16 % 0,42 |
261,4650 256,0000 |
222,06 Tsd. | |
Marriott International Inc US5719032022 |
228,9400 21:10 |
228,9300 227,6000 |
+0,59 % 1,34 |
230,9500 226,5350 |
1,09 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
230,80 21:10 |
228,97 227,85 |
+1,29 % 2,95 |
231,59 228,30 |
724,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,63 21:10 |
505,94 502,48 |
+0,83 % 4,15 |
509,95 502,66 |
231,08 Tsd. | |
Masco Corp US5745991068 |
77,48 21:10 |
77,40 77,22 |
+0,33 % 0,26 |
78,00 77,09 |
618,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
487,19 21:11 |
480,50 476,12 |
+2,32 % 11,07 |
489,21 479,57 |
1,34 Mio. | |
Match Group Inc US57667L1070 |
36,0550 21:10 |
35,9300 35,8200 |
+0,66 % 0,24 |
36,4750 35,7600 |
1,66 Mio. | |
McCormick and Co US5797802064 |
82,96 21:10 |
83,04 82,88 |
+0,09 % 0,08 |
83,84 82,32 |
1,76 Mio. | |
McDonalds Corp US5801351017 |
290,22 21:11 |
290,03 289,51 |
+0,25 % 0,71 |
291,74 287,80 |
2,13 Mio. | |
McKesson Corporation US58155Q1031 |
514,66 21:10 |
508,55 504,17 |
+2,08 % 10,49 |
515,43 503,43 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,62 21:10 |
90,00 89,89 |
+0,81 % 0,73 |
91,15 89,88 |
6,67 Mio. | |
Merck and Co Inc US58933Y1055 |
115,29 21:11 |
113,15 117,84 |
-2,16 % -2,55 |
116,90 112,41 |
8,99 Mio. |