S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,42 18:09 |
166,66 167,15 |
-2,23 % -3,74 |
166,72 161,40 |
481,31 Tsd. | |
Marathon Oil Corp US5658491064 |
25,78 18:09 |
26,20 26,22 |
-1,68 % -0,44 |
26,25 25,54 |
2,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,71 18:09 |
163,18 163,54 |
-2,95 % -4,83 |
163,59 157,22 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,6750 18:09 |
255,6000 257,9500 |
-2,04 % -5,28 |
256,3000 251,3300 |
86,75 Tsd. | |
Marriott International Inc US5719032022 |
224,7300 18:08 |
225,6700 225,6700 |
-0,42 % -0,94 |
225,6700 221,8400 |
426,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,69 18:09 |
231,10 231,84 |
-2,22 % -5,15 |
231,35 224,61 |
423,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,65 18:05 |
505,45 507,20 |
-2,08 % -10,55 |
506,59 490,05 |
111,09 Tsd. | |
Masco Corp US5745991068 |
76,90 18:09 |
77,76 78,33 |
-1,83 % -1,43 |
77,80 76,06 |
565,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,94 18:08 |
486,52 488,02 |
-1,25 % -6,08 |
486,66 477,84 |
900,54 Tsd. | |
Match Group Inc US57667L1070 |
34,9200 18:08 |
36,1100 36,2600 |
-3,70 % -1,34 |
36,1400 34,5400 |
1,27 Mio. | |
McCormick and Co US5797802064 |
82,81 18:09 |
83,56 83,79 |
-1,17 % -0,98 |
83,56 82,38 |
243,67 Tsd. | |
McDonalds Corp US5801351017 |
286,86 18:09 |
290,83 291,27 |
-1,51 % -4,41 |
291,44 285,83 |
831,29 Tsd. | |
McKesson Corporation US58155Q1031 |
506,94 18:09 |
505,01 505,73 |
+0,24 % 1,21 |
508,42 504,49 |
394,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,69 18:09 |
90,67 90,99 |
-1,43 % -1,30 |
90,67 88,82 |
1,44 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 18:09 |
114,94 115,33 |
-0,51 % -0,59 |
115,89 114,45 |
2,01 Mio. |