S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,12 19:07 |
166,66 167,15 |
-1,82 % -3,04 |
166,72 161,40 |
527,71 Tsd. | |
Marathon Oil Corp US5658491064 |
25,93 19:07 |
26,20 26,22 |
-1,12 % -0,29 |
26,25 25,54 |
2,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,64 19:07 |
163,18 163,54 |
-3,00 % -4,90 |
163,59 157,22 |
1,48 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,0700 19:06 |
255,6000 257,9500 |
-1,89 % -4,88 |
256,3000 251,3300 |
111,00 Tsd. | |
Marriott International Inc US5719032022 |
225,9050 19:06 |
225,6700 225,6700 |
+0,10 % 0,24 |
225,9050 221,8400 |
534,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,90 19:06 |
231,10 231,84 |
-1,70 % -3,94 |
231,35 224,61 |
494,73 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
499,23 19:07 |
505,45 507,20 |
-1,57 % -7,97 |
506,59 490,05 |
139,78 Tsd. | |
Masco Corp US5745991068 |
77,28 19:07 |
77,76 78,33 |
-1,34 % -1,05 |
77,80 76,06 |
635,62 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,33 19:07 |
486,52 488,02 |
-0,96 % -4,69 |
486,66 477,84 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,0250 19:07 |
36,1100 36,2600 |
-3,41 % -1,24 |
36,1400 34,5400 |
1,51 Mio. | |
McCormick and Co US5797802064 |
82,83 19:07 |
83,56 83,79 |
-1,15 % -0,96 |
83,56 82,38 |
303,94 Tsd. | |
McDonalds Corp US5801351017 |
287,92 19:07 |
290,83 291,27 |
-1,15 % -3,35 |
291,44 285,83 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
510,27 19:06 |
505,01 505,73 |
+0,90 % 4,54 |
510,37 504,49 |
483,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 19:07 |
90,67 90,99 |
-1,07 % -0,98 |
90,67 88,82 |
1,76 Mio. | |
Merck and Co Inc US58933Y1055 |
114,80 19:07 |
114,94 115,33 |
-0,46 % -0,53 |
115,89 114,27 |
2,49 Mio. |