S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,71 21:11 |
166,66 167,15 |
-1,46 % -2,45 |
166,72 161,40 |
682,88 Tsd. | |
Marathon Oil Corp US5658491064 |
25,98 21:11 |
26,20 26,22 |
-0,93 % -0,25 |
26,25 25,54 |
3,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,86 21:12 |
163,18 163,54 |
-2,86 % -4,68 |
163,59 157,22 |
2,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
253,5050 21:10 |
255,6000 257,9500 |
-1,72 % -4,45 |
256,3000 251,3300 |
175,28 Tsd. | |
Marriott International Inc US5719032022 |
226,7850 21:12 |
225,6700 225,6700 |
+0,49 % 1,12 |
227,0900 221,8400 |
731,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,05 21:11 |
231,10 231,84 |
-1,63 % -3,79 |
231,35 224,61 |
700,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,83 21:10 |
505,45 507,20 |
-0,27 % -1,37 |
506,59 490,05 |
246,67 Tsd. | |
Masco Corp US5745991068 |
77,76 21:12 |
77,76 78,33 |
-0,73 % -0,57 |
77,85 76,06 |
785,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,50 21:11 |
486,52 488,02 |
-0,31 % -1,53 |
486,66 477,84 |
1,40 Mio. | |
Match Group Inc US57667L1070 |
35,2000 21:12 |
36,1100 36,2600 |
-2,92 % -1,06 |
36,1400 34,5400 |
2,25 Mio. | |
McCormick and Co US5797802064 |
82,59 21:12 |
83,56 83,79 |
-1,43 % -1,20 |
83,56 82,20 |
460,01 Tsd. | |
McDonalds Corp US5801351017 |
289,45 21:11 |
290,83 291,27 |
-0,62 % -1,82 |
291,44 285,83 |
1,55 Mio. | |
McKesson Corporation US58155Q1031 |
508,60 21:11 |
505,01 505,73 |
+0,57 % 2,87 |
510,37 504,49 |
750,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,18 21:12 |
90,67 90,99 |
-0,90 % -0,82 |
90,67 88,82 |
2,69 Mio. | |
Merck and Co Inc US58933Y1055 |
114,52 21:12 |
114,94 115,33 |
-0,70 % -0,81 |
115,89 114,27 |
3,69 Mio. |