S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,42 18:14 |
166,66 167,15 |
-2,23 % -3,73 |
166,72 161,40 |
486,98 Tsd. | |
Marathon Oil Corp US5658491064 |
25,81 18:15 |
26,20 26,22 |
-1,58 % -0,42 |
26,25 25,54 |
2,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,55 18:15 |
163,18 163,54 |
-3,05 % -4,99 |
163,59 157,22 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,6050 18:13 |
255,6000 257,9500 |
-2,07 % -5,35 |
256,3000 251,3300 |
87,50 Tsd. | |
Marriott International Inc US5719032022 |
224,6400 18:15 |
225,6700 225,6700 |
-0,46 % -1,03 |
225,6700 221,8400 |
436,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,36 18:13 |
231,10 231,84 |
-2,36 % -5,48 |
231,35 224,61 |
427,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
497,27 18:14 |
505,45 507,20 |
-1,96 % -9,93 |
506,59 490,05 |
115,54 Tsd. | |
Masco Corp US5745991068 |
76,83 18:15 |
77,76 78,33 |
-1,91 % -1,50 |
77,80 76,06 |
574,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,96 18:13 |
486,52 488,02 |
-1,45 % -7,06 |
486,66 477,84 |
922,28 Tsd. | |
Match Group Inc US57667L1070 |
34,9500 18:15 |
36,1100 36,2600 |
-3,61 % -1,31 |
36,1400 34,5400 |
1,29 Mio. | |
McCormick and Co US5797802064 |
82,69 18:14 |
83,56 83,79 |
-1,31 % -1,10 |
83,56 82,38 |
251,96 Tsd. | |
McDonalds Corp US5801351017 |
286,38 18:15 |
290,83 291,27 |
-1,68 % -4,89 |
291,44 285,83 |
842,47 Tsd. | |
McKesson Corporation US58155Q1031 |
506,40 18:13 |
505,01 505,73 |
+0,13 % 0,67 |
508,42 504,49 |
404,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,65 18:14 |
90,67 90,99 |
-1,47 % -1,34 |
90,67 88,82 |
1,47 Mio. | |
Merck and Co Inc US58933Y1055 |
114,59 18:15 |
114,94 115,33 |
-0,64 % -0,74 |
115,89 114,45 |
2,07 Mio. |