S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,48 17:22 |
166,66 166,51 |
+0,58 % 0,97 |
168,33 166,58 |
145,45 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 17:22 |
26,73 26,72 |
+0,02 % 0,01 |
26,91 26,71 |
1,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,92 17:22 |
167,22 166,00 |
-0,65 % -1,08 |
167,71 164,77 |
727,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3350 17:21 |
256,9400 256,8500 |
+0,19 % 0,49 |
261,4650 256,9400 |
100,13 Tsd. | |
Marriott International Inc US5719032022 |
227,0425 17:22 |
228,9300 227,6000 |
-0,24 % -0,56 |
230,9500 226,5350 |
539,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,70 17:22 |
228,97 227,85 |
+0,81 % 1,85 |
230,15 228,30 |
285,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,86 17:22 |
505,94 502,48 |
+0,87 % 4,38 |
509,95 502,66 |
126,60 Tsd. | |
Masco Corp US5745991068 |
77,52 17:22 |
77,40 77,22 |
+0,38 % 0,30 |
78,00 77,09 |
271,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,81 17:21 |
480,50 476,12 |
+1,62 % 7,69 |
485,19 479,57 |
620,97 Tsd. | |
Match Group Inc US57667L1070 |
36,2400 17:22 |
35,9300 35,8200 |
+1,17 % 0,42 |
36,3650 35,7600 |
685,44 Tsd. | |
McCormick and Co US5797802064 |
83,22 17:22 |
83,04 82,88 |
+0,40 % 0,34 |
83,58 82,32 |
853,37 Tsd. | |
McDonalds Corp US5801351017 |
290,32 17:21 |
290,03 289,51 |
+0,28 % 0,81 |
291,27 287,80 |
917,53 Tsd. | |
McKesson Corporation US58155Q1031 |
509,45 17:22 |
508,55 504,17 |
+1,05 % 5,28 |
511,55 503,43 |
356,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,44 17:22 |
90,00 89,89 |
+0,61 % 0,55 |
90,90 89,88 |
2,54 Mio. | |
Merck and Co Inc US58933Y1055 |
116,00 17:22 |
113,15 117,84 |
-1,56 % -1,84 |
116,90 112,41 |
5,44 Mio. |