S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,64 17:55 |
169,15 168,78 |
-2,45 % -4,14 |
169,15 164,02 |
191,34 Tsd. | |
Marathon Oil Corp US5658491064 |
26,22 17:57 |
26,65 26,63 |
-1,56 % -0,42 |
26,67 26,17 |
2,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,88 17:57 |
163,97 163,25 |
-0,84 % -1,38 |
164,90 160,66 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,5600 17:56 |
258,2300 257,8000 |
-0,48 % -1,24 |
259,8600 255,2800 |
99,20 Tsd. | |
Marriott International Inc US5719032022 |
223,6200 17:57 |
227,6800 228,5900 |
-2,17 % -4,97 |
229,0000 221,9500 |
654,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,90 17:56 |
231,02 230,58 |
+0,14 % 0,32 |
231,73 229,73 |
340,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,69 17:57 |
509,25 506,18 |
-0,29 % -1,49 |
511,53 501,11 |
91,74 Tsd. | |
Masco Corp US5745991068 |
77,52 17:57 |
77,91 77,32 |
+0,26 % 0,20 |
78,28 76,95 |
618,35 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,56 17:56 |
487,10 487,09 |
-0,52 % -2,53 |
488,00 482,33 |
639,74 Tsd. | |
Match Group Inc US57667L1070 |
35,8900 17:57 |
36,3400 36,0300 |
-0,39 % -0,14 |
36,4400 35,8550 |
1,04 Mio. | |
McCormick and Co US5797802064 |
84,35 17:57 |
83,51 83,24 |
+1,33 % 1,11 |
84,50 83,28 |
515,24 Tsd. | |
McDonalds Corp US5801351017 |
292,19 17:56 |
292,81 291,29 |
+0,31 % 0,90 |
296,23 291,71 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
507,21 17:57 |
505,00 509,42 |
-0,43 % -2,21 |
515,07 505,00 |
364,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,67 17:56 |
90,76 90,62 |
+0,05 % 0,05 |
91,12 90,23 |
1,75 Mio. | |
Merck and Co Inc US58933Y1055 |
114,76 17:57 |
115,21 115,41 |
-0,57 % -0,66 |
115,46 113,33 |
5,17 Mio. |