S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,07 16:12 |
165,95 165,89 |
-0,50 % -0,82 |
167,67 164,03 |
49,22 Tsd. | |
Marathon Oil Corp US5658491064 |
25,90 16:13 |
25,88 25,89 |
+0,02 % 0,01 |
26,02 25,74 |
735,44 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
159,85 16:12 |
158,61 158,61 |
+0,78 % 1,24 |
160,43 158,58 |
416,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2000 16:10 |
256,3200 255,4100 |
-0,87 % -2,21 |
256,8550 252,8600 |
8,13 Tsd. | |
Marriott International Inc US5719032022 |
228,2400 16:13 |
228,8000 227,3300 |
+0,40 % 0,91 |
230,7699 227,5900 |
123,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,55 16:12 |
228,65 229,08 |
-0,23 % -0,53 |
229,62 227,60 |
90,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,50 16:12 |
509,40 507,79 |
+1,12 % 5,71 |
513,79 507,50 |
40,25 Tsd. | |
Masco Corp US5745991068 |
77,98 16:13 |
77,69 78,01 |
-0,04 % -0,03 |
78,62 77,63 |
67,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,88 16:13 |
486,95 488,18 |
-0,47 % -2,31 |
488,04 483,00 |
297,83 Tsd. | |
Match Group Inc US57667L1070 |
35,0050 16:12 |
35,3700 35,3400 |
-0,95 % -0,34 |
35,3800 34,5900 |
669,74 Tsd. | |
McCormick and Co US5797802064 |
82,22 16:13 |
82,35 82,59 |
-0,45 % -0,37 |
82,69 81,87 |
91,34 Tsd. | |
McDonalds Corp US5801351017 |
289,82 16:12 |
290,17 290,23 |
-0,14 % -0,42 |
291,59 288,26 |
239,96 Tsd. | |
McKesson Corporation US58155Q1031 |
509,03 16:12 |
509,88 510,45 |
-0,28 % -1,42 |
510,40 507,36 |
88,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,60 16:12 |
90,26 90,35 |
-0,84 % -0,76 |
90,56 89,38 |
752,89 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,82 16:12 |
114,47 114,71 |
+0,09 % 0,11 |
115,02 114,26 |
697,44 Tsd. |