S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,87 17:59 |
166,66 167,15 |
-2,56 % -4,29 |
166,72 161,40 |
470,41 Tsd. | |
Marathon Oil Corp US5658491064 |
25,73 17:59 |
26,20 26,22 |
-1,89 % -0,50 |
26,25 25,54 |
2,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,99 17:59 |
163,18 163,54 |
-3,39 % -5,55 |
163,59 157,22 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
252,1800 17:58 |
255,6000 257,9500 |
-2,24 % -5,77 |
256,3000 251,3300 |
85,80 Tsd. | |
Marriott International Inc US5719032022 |
224,0100 18:00 |
225,6700 225,6700 |
-0,74 % -1,66 |
225,6700 221,8400 |
401,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,16 17:59 |
231,10 231,84 |
-2,45 % -5,69 |
231,35 224,61 |
407,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
496,29 17:58 |
505,45 507,20 |
-2,15 % -10,91 |
506,59 490,05 |
108,97 Tsd. | |
Masco Corp US5745991068 |
76,93 17:58 |
77,76 78,33 |
-1,79 % -1,40 |
77,80 76,06 |
519,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
480,30 18:00 |
486,52 488,02 |
-1,58 % -7,72 |
486,66 477,84 |
881,60 Tsd. | |
Match Group Inc US57667L1070 |
34,8650 18:00 |
36,1100 36,2600 |
-3,85 % -1,40 |
36,1400 34,5400 |
1,24 Mio. | |
McCormick and Co US5797802064 |
82,75 17:59 |
83,56 83,79 |
-1,25 % -1,05 |
83,56 82,38 |
230,14 Tsd. | |
McDonalds Corp US5801351017 |
286,22 17:59 |
290,83 291,27 |
-1,73 % -5,05 |
291,44 285,83 |
804,50 Tsd. | |
McKesson Corporation US58155Q1031 |
506,26 17:59 |
505,01 505,73 |
+0,10 % 0,53 |
508,42 504,49 |
377,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,55 17:59 |
90,67 90,99 |
-1,58 % -1,44 |
90,67 88,82 |
1,38 Mio. | |
Merck and Co Inc US58933Y1055 |
114,70 18:00 |
114,94 115,33 |
-0,55 % -0,63 |
115,89 114,45 |
1,93 Mio. |