S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,18 18:14 |
165,95 165,89 |
-0,43 % -0,72 |
167,67 164,03 |
139,66 Tsd. | |
Marathon Oil Corp US5658491064 |
25,96 18:15 |
25,88 25,89 |
+0,27 % 0,07 |
26,14 25,74 |
2,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
160,47 18:15 |
158,61 158,61 |
+1,17 % 1,86 |
161,59 158,58 |
946,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,4000 18:12 |
256,3200 255,4100 |
-0,40 % -1,01 |
256,8550 252,4600 |
42,26 Tsd. | |
Marriott International Inc US5719032022 |
228,2500 18:15 |
228,8000 227,3300 |
+0,40 % 0,92 |
230,7699 227,5900 |
297,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,25 18:15 |
228,65 229,08 |
-0,36 % -0,83 |
229,62 227,60 |
270,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
512,58 18:13 |
509,40 507,79 |
+0,94 % 4,79 |
515,03 507,50 |
116,42 Tsd. | |
Masco Corp US5745991068 |
78,10 18:15 |
77,69 78,01 |
+0,11 % 0,09 |
78,62 77,63 |
328,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,28 18:15 |
486,95 488,18 |
-0,39 % -1,91 |
488,04 483,00 |
607,69 Tsd. | |
Match Group Inc US57667L1070 |
35,0650 18:15 |
35,3700 35,3400 |
-0,78 % -0,28 |
35,3800 34,5900 |
1,74 Mio. | |
McCormick and Co US5797802064 |
82,54 18:15 |
82,35 82,59 |
-0,06 % -0,05 |
82,69 81,87 |
396,45 Tsd. | |
McDonalds Corp US5801351017 |
290,52 18:15 |
290,17 290,23 |
+0,10 % 0,29 |
291,59 288,26 |
573,56 Tsd. | |
McKesson Corporation US58155Q1031 |
509,02 18:14 |
509,88 510,45 |
-0,28 % -1,43 |
513,17 507,36 |
330,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 18:15 |
90,26 90,35 |
-0,95 % -0,86 |
90,56 89,20 |
1,53 Mio. | |
Merck and Co Inc US58933Y1055 |
114,31 18:15 |
114,47 114,71 |
-0,35 % -0,41 |
115,02 114,04 |
2,20 Mio. |