S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,30 16:17 |
165,95 165,89 |
-0,36 % -0,60 |
167,67 164,03 |
51,51 Tsd. | |
Marathon Oil Corp US5658491064 |
25,94 16:18 |
25,88 25,89 |
+0,19 % 0,05 |
26,02 25,74 |
810,10 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
160,48 16:17 |
158,61 158,61 |
+1,18 % 1,87 |
160,48 158,58 |
436,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
253,2000 16:10 |
256,3200 255,4100 |
-0,87 % -2,21 |
256,8550 252,8600 |
8,50 Tsd. | |
Marriott International Inc US5719032022 |
229,0100 16:18 |
228,8000 227,3300 |
+0,74 % 1,68 |
230,7699 227,5900 |
130,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,63 16:18 |
228,65 229,08 |
-0,20 % -0,45 |
229,62 227,60 |
95,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,32 16:18 |
509,40 507,79 |
+1,29 % 6,53 |
514,38 507,50 |
42,66 Tsd. | |
Masco Corp US5745991068 |
78,07 16:17 |
77,69 78,01 |
+0,08 % 0,06 |
78,62 77,63 |
70,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,54 16:17 |
486,95 488,18 |
-0,34 % -1,64 |
488,04 483,00 |
320,93 Tsd. | |
Match Group Inc US57667L1070 |
35,0050 16:17 |
35,3700 35,3400 |
-0,95 % -0,34 |
35,3800 34,5900 |
702,18 Tsd. | |
McCormick and Co US5797802064 |
82,26 16:18 |
82,35 82,59 |
-0,40 % -0,33 |
82,69 81,87 |
104,00 Tsd. | |
McDonalds Corp US5801351017 |
290,60 16:17 |
290,17 290,23 |
+0,13 % 0,37 |
291,59 288,26 |
251,79 Tsd. | |
McKesson Corporation US58155Q1031 |
509,23 16:16 |
509,88 510,45 |
-0,24 % -1,22 |
510,40 507,36 |
93,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,66 16:17 |
90,26 90,35 |
-0,76 % -0,69 |
90,56 89,38 |
796,25 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,87 16:17 |
114,47 114,71 |
+0,14 % 0,16 |
115,02 114,26 |
726,21 Tsd. |